CPT Historical Data

CPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 4.64
+0.34%
$ 7.46 million $ 4.1 million
Dec 25, 8 AM $ 4.62
-0.05%
$ 7.45 million $ 4.13 million
Dec 25, 7 AM $ 4.62
+0.17%
$ 7.44 million $ 4.09 million
Dec 25, 6 AM $ 4.62
-0.20%
$ 7.43 million $ 4.08 million
Dec 25, 5 AM $ 4.61
-0.18%
$ 7.43 million $ 4.04 million
Dec 25, 4 AM $ 4.62
-0.02%
$ 7.44 million $ 4.05 million
Dec 25, 3 AM $ 4.62
+0.30%
$ 7.44 million $ 4.06 million
Dec 25, 2 AM $ 4.61
-0.81%
$ 7.42 million $ 3.93 million
Dec 25, 1 AM $ 4.64
-0.54%
$ 7.48 million $ 3.92 million
Dec 25, 12 AM $ 4.67
+0.41%
$ 7.52 million $ 3.92 million
Dec 24, 11 PM $ 4.65
+0.04%
$ 7.48 million $ 3.9 million
Dec 24, 10 PM $ 4.64
-0.04%
$ 7.47 million $ 3.89 million
Dec 24, 9 PM $ 4.63
+0.03%
$ 7.46 million $ 3.88 million
Dec 24, 7 PM $ 4.61
-0.03%
$ 7.43 million $ 3.86 million
Dec 24, 6 PM $ 4.62
-0.60%
$ 7.44 million $ 3.89 million
Dec 24, 5 PM $ 4.65
+0.35%
$ 7.49 million $ 3.89 million
Dec 24, 4 PM $ 4.63
-0.16%
$ 7.46 million $ 3.87 million
Dec 24, 3 PM $ 4.64
+0.48%
$ 7.46 million $ 3.87 million
Dec 24, 2 PM $ 4.61
-0.51%
$ 7.43 million $ 3.83 million
Dec 24, 1 PM $ 4.64
-1.42%
$ 7.47 million $ 3.75 million
Dec 24, 12 PM $ 4.7
-0.37%
$ 7.58 million $ 3.74 million
Dec 24, 11 AM $ 4.72
+1.26%
$ 7.6 million $ 3.64 million
Dec 24, 10 AM $ 4.68
-2.24%
$ 7.53 million $ 3.61 million
Dec 24, 9 AM $ 4.78
-1.05%
$ 7.7 million $ 3.62 million
Dec 24, 8 AM $ 4.83
+0.34%
$ 7.77 million $ 3.54 million
Dec 24, 7 AM $ 4.81
-0.27%
$ 7.75 million $ 3.56 million
Dec 24, 6 AM $ 4.82
-0.28%
$ 7.77 million $ 3.54 million
Dec 24, 5 AM $ 4.83
-0.78%
$ 7.78 million $ 3.54 million
Dec 24, 4 AM $ 4.87
-0.71%
$ 7.84 million $ 3.47 million
Dec 24, 3 AM $ 4.9
+0.02%
$ 7.9 million $ 3.44 million
Dec 24, 2 AM $ 4.9
+0.31%
$ 7.89 million $ 3.44 million
Dec 24, 1 AM $ 4.88
-0.73%
$ 7.86 million $ 3.44 million
Dec 24, 12 AM $ 4.92
-0.09%
$ 7.92 million $ 3.51 million
Dec 23, 11 PM $ 4.93
+0.23%
$ 7.93 million $ 3.5 million
Dec 23, 10 PM $ 4.91
-0.01%
$ 7.91 million $ 3.48 million
Dec 23, 9 PM $ 4.91
+0.00%
$ 7.91 million $ 3.46 million
Dec 23, 7 PM $ 4.88
+0.00%
$ 7.85 million $ 3.46 million
Dec 23, 6 PM $ 4.87
-0.39%
$ 7.85 million $ 3.44 million
Dec 23, 5 PM $ 4.9
-0.55%
$ 7.88 million $ 3.42 million
Dec 23, 4 PM $ 4.95
-0.05%
$ 7.97 million $ 3.43 million
Dec 23, 3 PM $ 4.95
-0.15%
$ 7.97 million $ 3.43 million
Dec 23, 2 PM $ 4.96
+0.00%
$ 7.98 million $ 3.44 million
Dec 23, 1 PM $ 4.96
+0.00%
$ 7.98 million $ 3.4 million
Dec 23, 12 PM $ 4.96
+0.32%
$ 7.98 million $ 3.39 million
Dec 23, 11 AM $ 4.95
+0.56%
$ 7.96 million $ 3.39 million
Dec 23, 10 AM $ 4.92
-0.48%
$ 7.92 million $ 3.31 million
Dec 23, 9 AM $ 4.94
+0.61%
$ 7.96 million $ 3.29 million
Dec 23, 8 AM $ 4.92
-0.92%
$ 7.92 million $ 3.25 million
Dec 23, 7 AM $ 4.97
-0.01%
$ 8 million $ 3.18 million
Dec 23, 6 AM $ 4.97
+0.13%
$ 8 million $ 3.2 million