Coinranking
CPT Historical Data
CPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 5 AM | $ 4.96 | -0.70% | ||
| Dec 23, 4 AM | $ 4.99 | +0.12% | ||
| Dec 23, 3 AM | $ 4.99 | +0.21% | ||
| Dec 23, 2 AM | $ 4.98 | -1.56% | ||
| Dec 23, 1 AM | $ 5.06 | -0.60% | ||
| Dec 23, 12 AM | $ 5.1 | +0.79% | ||
| Dec 22, 11 PM | $ 5.06 | -0.14% | ||
| Dec 22, 10 PM | $ 5.06 | +0.10% | ||
| Dec 22, 8 PM | $ 5.07 | +0.00% | ||
| Dec 22, 7 PM | $ 5.08 | +0.00% | ||
| Dec 22, 6 PM | $ 5.08 | +0.18% | ||
| Dec 22, 5 PM | $ 5.06 | -0.10% | ||
| Dec 22, 4 PM | $ 5.06 | -0.25% | ||
| Dec 22, 3 PM | $ 5.07 | -0.23% | ||
| Dec 22, 2 PM | $ 5.08 | +0.13% | ||
| Dec 22, 1 PM | $ 5.06 | +0.10% | ||
| Dec 22, 12 PM | $ 5.05 | -0.19% | ||
| Dec 22, 11 AM | $ 5.07 | +1.15% | ||
| Dec 22, 10 AM | $ 5.01 | +0.19% | ||
| Dec 22, 9 AM | $ 5 | +0.37% | ||
| Dec 22, 8 AM | $ 4.99 | +0.11% | ||
| Dec 22, 7 AM | $ 4.98 | -0.15% | ||
| Dec 22, 6 AM | $ 4.99 | -0.18% | ||
| Dec 22, 5 AM | $ 5 | +1.55% | ||
| Dec 22, 4 AM | $ 4.92 | -1.92% | ||
| Dec 22, 3 AM | $ 5.01 | +0.28% | ||
| Dec 22, 2 AM | $ 5 | +0.39% | ||
| Dec 22, 1 AM | $ 4.98 | -0.31% | ||
| Dec 22, 12 AM | $ 5 | +0.21% | ||
| Dec 21, 11 PM | $ 4.99 | -0.27% | ||
| Dec 21, 10 PM | $ 5 | +0.40% | ||
| Dec 21, 9 PM | $ 4.98 | +0.23% | ||
| Dec 21, 8 PM | $ 4.97 | -0.23% | ||
| Dec 21, 7 PM | $ 4.99 | -0.14% | ||
| Dec 21, 5 PM | $ 5.01 | -0.12% | ||
| Dec 21, 4 PM | $ 5.02 | +0.06% | ||
| Dec 21, 3 PM | $ 5.01 | +0.02% | ||
| Dec 21, 2 PM | $ 5.01 | -0.13% | ||
| Dec 21, 1 PM | $ 5.01 | +0.25% | ||
| Dec 21, 12 PM | $ 5 | +0.15% | ||
| Dec 21, 11 AM | $ 4.99 | -0.45% | ||
| Dec 21, 10 AM | $ 5.01 | +1.05% | ||
| Dec 21, 9 AM | $ 4.96 | -1.13% | ||
| Dec 21, 8 AM | $ 5.01 | -0.58% | ||
| Dec 21, 7 AM | $ 5.04 | +0.25% | ||
| Dec 21, 6 AM | $ 5.03 | -0.14% | ||
| Dec 21, 5 AM | $ 5.03 | +0.57% | ||
| Dec 21, 4 AM | $ 5.01 | -0.62% | ||
| Dec 21, 3 AM | $ 5.05 | +0.60% | ||
| Dec 21, 2 AM | $ 5.02 | +1.00% | ||