CPT Historical Data

CPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 4.97
-0.34%
$ 8 million $ 2.35 million
Dec 21, 12 AM $ 4.99
+1.17%
$ 8.03 million $ 2.34 million
Dec 20, 11 PM $ 4.94
+0.05%
$ 7.95 million $ 2.35 million
Dec 20, 10 PM $ 4.93
-0.43%
$ 7.93 million $ 2.32 million
Dec 20, 9 PM $ 4.94
+1.20%
$ 7.96 million $ 2.32 million
Dec 20, 8 PM $ 4.88
-0.88%
$ 7.86 million $ 2.3 million
Dec 20, 7 PM $ 4.92
+0.56%
$ 7.93 million $ 2.32 million
Dec 20, 6 PM $ 4.9
-0.59%
$ 7.89 million $ 2.3 million
Dec 20, 5 PM $ 4.93
-0.39%
$ 7.94 million $ 2.32 million
Dec 20, 4 PM $ 4.95
+0.52%
$ 7.97 million $ 2.32 million
Dec 20, 3 PM $ 4.92
-0.29%
$ 7.93 million $ 2.29 million
Dec 20, 2 PM $ 4.93
+0.72%
$ 7.94 million $ 2.27 million
Dec 20, 1 PM $ 4.93
+0.51%
$ 7.94 million $ 2.27 million
Dec 20, 12 PM $ 4.9
-1.14%
$ 7.9 million $ 2.24 million
Dec 20, 11 AM $ 4.96
+1.65%
$ 7.99 million $ 2.29 million
Dec 20, 10 AM $ 4.89
-0.63%
$ 7.87 million $ 2.28 million
Dec 20, 9 AM $ 4.92
+0.21%
$ 7.92 million $ 2.35 million
Dec 20, 8 AM $ 4.91
+1.07%
$ 7.9 million $ 2.35 million
Dec 20, 7 AM $ 4.86
-0.94%
$ 7.82 million $ 2.4 million
Dec 20, 6 AM $ 4.9
+0.19%
$ 7.89 million $ 2.48 million
Dec 20, 5 AM $ 4.89
+1.34%
$ 7.88 million $ 2.65 million
Dec 20, 4 AM $ 4.83
-0.38%
$ 7.77 million $ 2.73 million
Dec 20, 3 AM $ 4.85
+1.05%
$ 7.8 million $ 2.92 million
Dec 20, 2 AM $ 4.79
-0.57%
$ 7.71 million $ 3.42 million
Dec 20, 1 AM $ 4.82
+0.58%
$ 7.75 million $ 3.73 million
Dec 20, 12 AM $ 4.78
+0.43%
$ 7.7 million $ 3.95 million
Dec 19, 11 PM $ 4.76
-0.22%
$ 7.67 million $ 4.14 million
Dec 19, 10 PM $ 4.77
-0.18%
$ 7.69 million $ 4.13 million
Dec 19, 9 PM $ 4.77
-0.02%
$ 7.68 million $ 4.14 million
Dec 19, 8 PM $ 4.77
+0.01%
$ 7.68 million $ 4.14 million
Dec 19, 6 PM $ 4.77
-0.06%
$ 7.69 million $ 4.14 million
Dec 19, 5 PM $ 4.78
+0.11%
$ 7.69 million $ 4.14 million
Dec 19, 4 PM $ 4.76
+0.03%
$ 7.66 million $ 4.1 million
Dec 19, 3 PM $ 4.76
-0.21%
$ 7.65 million $ 4.06 million
Dec 19, 2 PM $ 4.76
+0.96%
$ 7.68 million $ 4.05 million
Dec 19, 1 PM $ 4.72
-0.07%
$ 7.59 million $ 3.97 million
Dec 19, 12 PM $ 4.72
-1.80%
$ 7.6 million $ 3.91 million
Dec 19, 11 AM $ 4.78
+1.41%
$ 7.7 million $ 6.15 million
Dec 19, 10 AM $ 4.72
+0.35%
$ 7.59 million $ 6.03 million
Dec 19, 9 AM $ 4.7
-0.16%
$ 7.56 million $ 5.91 million
Dec 19, 8 AM $ 4.71
-0.05%
$ 7.58 million $ 5.81 million
Dec 19, 7 AM $ 4.7
+0.52%
$ 7.57 million $ 5.67 million
Dec 19, 6 AM $ 4.68
+5.47%
$ 7.54 million $ 5.46 million
Dec 19, 5 AM $ 4.44
+4.48%
$ 7.14 million $ 4.94 million
Dec 19, 4 AM $ 4.25
+2.89%
$ 6.84 million $ 4.5 million
Dec 19, 3 AM $ 4.13
-10.87%
$ 6.65 million $ 4.09 million
Dec 19, 2 AM $ 4.64
-12.72%
$ 7.46 million $ 3.85 million
Dec 19, 1 AM $ 5.31
-2.41%
$ 8.56 million $ 3.66 million
Dec 19, 12 AM $ 5.45
-6.42%
$ 8.76 million $ 3.29 million
Dec 18, 11 PM $ 5.82
-0.35%
$ 9.38 million $ 2.9 million