CPT Historical Data

CPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 5.84
-0.01%
$ 9.41 million $ 2.91 million
Dec 18, 6 PM $ 5.82
-0.10%
$ 9.37 million $ 2.89 million
Dec 18, 5 PM $ 5.83
-0.02%
$ 9.39 million $ 2.9 million
Dec 18, 4 PM $ 5.83
-0.34%
$ 9.39 million $ 2.9 million
Dec 18, 3 PM $ 5.83
+0.23%
$ 9.39 million $ 2.9 million
Dec 18, 2 PM $ 5.82
+0.32%
$ 9.38 million $ 2.9 million
Dec 18, 1 PM $ 5.82
-0.07%
$ 9.37 million $ 2.89 million
Dec 18, 12 PM $ 5.83
-0.31%
$ 9.38 million $ 2.9 million
Dec 18, 11 AM $ 5.84
+0.20%
$ 9.4 million $ 2.89 million
Dec 18, 10 AM $ 5.78
-0.81%
$ 9.31 million $ 2.88 million
Dec 18, 9 AM $ 5.83
+0.40%
$ 9.38 million $ 2.89 million
Dec 18, 8 AM $ 5.8
+0.70%
$ 9.34 million $ 2.85 million
Dec 18, 7 AM $ 5.78
+0.16%
$ 9.29 million $ 2.84 million
Dec 18, 6 AM $ 5.77
+0.10%
$ 9.29 million $ 2.82 million
Dec 18, 5 AM $ 5.77
+0.13%
$ 9.3 million $ 2.83 million
Dec 18, 4 AM $ 5.76
+0.19%
$ 9.27 million $ 2.81 million
Dec 18, 3 AM $ 5.75
+0.05%
$ 9.26 million $ 2.81 million
Dec 18, 2 AM $ 5.75
+0.11%
$ 9.26 million $ 2.81 million
Dec 18, 1 AM $ 5.75
-0.05%
$ 9.25 million $ 2.8 million
Dec 18, 12 AM $ 5.75
+0.78%
$ 9.26 million $ 2.79 million
Dec 17, 11 PM $ 5.7
-0.30%
$ 9.18 million $ 2.76 million
Dec 17, 10 PM $ 5.72
+0.27%
$ 9.21 million $ 2.75 million
Dec 17, 8 PM $ 5.68
+0.00%
$ 9.15 million $ 2.75 million
Dec 17, 5 PM $ 5.69
-0.94%
$ 9.16 million $ 2.75 million
Dec 17, 4 PM $ 5.74
-0.33%
$ 9.25 million $ 2.75 million
Dec 17, 3 PM $ 5.76
+0.03%
$ 9.27 million $ 2.76 million
Dec 17, 2 PM $ 5.76
+0.16%
$ 9.27 million $ 2.74 million
Dec 17, 1 PM $ 5.74
-0.26%
$ 9.24 million $ 2.75 million
Dec 17, 12 PM $ 5.76
-0.08%
$ 9.27 million $ 2.75 million
Dec 17, 11 AM $ 5.76
+0.10%
$ 9.27 million $ 2.75 million
Dec 17, 10 AM $ 5.75
+0.09%
$ 9.26 million $ 2.74 million
Dec 17, 9 AM $ 5.75
+0.17%
$ 9.25 million $ 2.73 million
Dec 17, 8 AM $ 5.73
-0.29%
$ 9.23 million $ 2.73 million
Dec 17, 7 AM $ 5.75
+0.09%
$ 9.25 million $ 2.73 million
Dec 17, 6 AM $ 5.75
-0.44%
$ 9.25 million $ 2.71 million
Dec 17, 5 AM $ 5.77
-0.06%
$ 9.29 million $ 2.7 million
Dec 17, 4 AM $ 5.77
-0.16%
$ 9.29 million $ 2.69 million
Dec 17, 3 AM $ 5.77
+0.21%
$ 9.29 million $ 2.69 million
Dec 17, 2 AM $ 5.76
+0.04%
$ 9.28 million $ 2.69 million
Dec 17, 1 AM $ 5.75
-0.17%
$ 9.27 million $ 2.68 million
Dec 17, 12 AM $ 5.76
+0.11%
$ 9.28 million $ 2.68 million
Dec 16, 11 PM $ 5.76
-0.11%
$ 9.28 million $ 2.68 million
Dec 16, 10 PM $ 5.77
+0.27%
$ 9.29 million $ 2.68 million
Dec 16, 9 PM $ 5.76
+0.11%
$ 9.27 million $ 2.66 million
Dec 16, 8 PM $ 5.75
+0.00%
$ 9.25 million $ 2.66 million
Dec 16, 4 PM $ 5.75
+0.00%
$ 9.26 million $ 2.66 million
Dec 16, 3 PM $ 5.75
+0.23%
$ 9.26 million $ 2.66 million
Dec 16, 2 PM $ 5.75
+0.37%
$ 9.26 million $ 2.66 million
Dec 16, 1 PM $ 5.75
-0.02%
$ 9.26 million $ 2.65 million
Dec 16, 12 PM $ 5.75
+0.05%
$ 9.26 million $ 2.65 million