CPT Historical Data

CPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 5.75
-0.07%
$ 9.26 million $ 2.64 million
Dec 16, 10 AM $ 5.75
-0.09%
$ 9.25 million $ 2.64 million
Dec 16, 9 AM $ 5.75
-0.02%
$ 9.25 million $ 2.64 million
Dec 16, 8 AM $ 5.75
-0.03%
$ 9.26 million $ 2.64 million
Dec 16, 7 AM $ 5.74
-0.03%
$ 9.24 million $ 2.63 million
Dec 16, 6 AM $ 5.73
+0.15%
$ 9.22 million $ 2.61 million
Dec 16, 5 AM $ 5.73
-0.14%
$ 9.22 million $ 2.61 million
Dec 16, 4 AM $ 5.73
+0.29%
$ 9.23 million $ 2.6 million
Dec 16, 3 AM $ 5.72
-0.13%
$ 9.2 million $ 2.59 million
Dec 16, 2 AM $ 5.72
+0.15%
$ 9.21 million $ 2.59 million
Dec 16, 1 AM $ 5.72
+0.17%
$ 9.2 million $ 2.58 million
Dec 16, 12 AM $ 5.71
-0.18%
$ 9.19 million $ 2.59 million
Dec 15, 11 PM $ 5.73
-0.08%
$ 9.22 million $ 2.59 million
Dec 15, 10 PM $ 5.73
+0.00%
$ 9.23 million $ 2.58 million
Dec 15, 6 PM $ 5.72
+0.00%
$ 9.21 million $ 2.59 million
Dec 15, 5 PM $ 5.73
+0.06%
$ 9.23 million $ 2.59 million
Dec 15, 4 PM $ 5.73
+0.18%
$ 9.22 million $ 2.58 million
Dec 15, 3 PM $ 5.72
-0.23%
$ 9.21 million $ 2.58 million
Dec 15, 2 PM $ 5.73
-0.26%
$ 9.22 million $ 2.57 million
Dec 15, 1 PM $ 5.74
+0.03%
$ 9.24 million $ 2.58 million
Dec 15, 12 PM $ 5.73
-0.18%
$ 9.23 million $ 2.57 million
Dec 15, 11 AM $ 5.75
+0.19%
$ 9.25 million $ 2.56 million
Dec 15, 10 AM $ 5.73
-0.48%
$ 9.22 million $ 2.55 million
Dec 15, 9 AM $ 5.76
-0.31%
$ 9.27 million $ 2.53 million
Dec 15, 8 AM $ 5.78
+0.62%
$ 9.31 million $ 2.52 million
Dec 15, 7 AM $ 5.77
+0.32%
$ 9.3 million $ 2.5 million
Dec 15, 6 AM $ 5.75
+0.01%
$ 9.26 million $ 2.51 million
Dec 15, 5 AM $ 5.74
+0.18%
$ 9.23 million $ 2.48 million
Dec 15, 4 AM $ 5.73
-0.26%
$ 9.23 million $ 2.48 million
Dec 15, 3 AM $ 5.75
-0.02%
$ 9.25 million $ 2.49 million
Dec 15, 2 AM $ 5.75
+0.13%
$ 9.25 million $ 2.47 million
Dec 15, 1 AM $ 5.74
-0.11%
$ 9.24 million $ 2.47 million
Dec 15, 12 AM $ 5.74
+0.10%
$ 9.25 million $ 2.47 million
Dec 14, 11 PM $ 5.74
+0.07%
$ 9.25 million $ 2.47 million
Dec 14, 10 PM $ 5.75
+0.01%
$ 9.26 million $ 2.48 million
Dec 14, 8 PM $ 5.74
-0.03%
$ 9.25 million $ 2.47 million
Dec 14, 7 PM $ 5.75
-0.01%
$ 9.25 million $ 2.46 million
Dec 14, 6 PM $ 5.73
+0.00%
$ 9.23 million $ 2.47 million
Dec 14, 4 PM $ 5.75
+0.20%
$ 9.26 million $ 2.47 million
Dec 14, 3 PM $ 5.74
+0.52%
$ 9.24 million $ 2.47 million
Dec 14, 2 PM $ 5.73
-0.11%
$ 9.22 million $ 2.45 million
Dec 14, 1 PM $ 5.76
+0.50%
$ 9.28 million $ 2.46 million
Dec 14, 12 PM $ 5.74
+0.02%
$ 9.24 million $ 2.46 million
Dec 14, 11 AM $ 5.74
+0.15%
$ 9.24 million $ 2.46 million
Dec 14, 10 AM $ 5.73
+0.23%
$ 9.2 million $ 2.45 million
Dec 14, 9 AM $ 5.71
+0.02%
$ 9.2 million $ 2.43 million
Dec 14, 8 AM $ 5.71
+0.06%
$ 9.2 million $ 2.43 million
Dec 14, 7 AM $ 5.71
-0.02%
$ 9.19 million $ 2.43 million
Dec 14, 6 AM $ 5.7
+0.01%
$ 9.18 million $ 2.41 million
Dec 14, 5 AM $ 5.7
+0.03%
$ 9.18 million $ 2.4 million