CPT Historical Data

CPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 5.7
+0.47%
$ 9.18 million $ 2.4 million
Dec 14, 3 AM $ 5.68
+1.27%
$ 9.15 million $ 2.36 million
Dec 14, 2 AM $ 5.61
-0.21%
$ 9.03 million $ 2.33 million
Dec 14, 1 AM $ 5.61
+0.04%
$ 9.04 million $ 2.33 million
Dec 14, 12 AM $ 5.61
+0.08%
$ 9.03 million $ 2.31 million
Dec 13, 11 PM $ 5.59
-0.01%
$ 9 million $ 2.31 million
Dec 13, 9 PM $ 5.6
+0.00%
$ 9.02 million $ 2.31 million
Dec 13, 8 PM $ 5.6
+0.00%
$ 9.01 million $ 2.32 million
Dec 13, 6 PM $ 5.61
+0.00%
$ -- $ 2.31 million
Dec 13, 4 PM $ 5.6
-0.37%
$ 9.01 million $ 2.31 million
Dec 13, 3 PM $ 5.63
+0.46%
$ 9.06 million $ 2.32 million
Dec 13, 2 PM $ 5.59
-0.09%
$ 9 million $ 2.3 million
Dec 13, 1 PM $ 5.6
+0.03%
$ 9.01 million $ 2.3 million
Dec 13, 12 PM $ 5.58
-0.12%
$ 8.98 million $ 2.3 million
Dec 13, 11 AM $ 5.58
+0.00%
$ 8.98 million $ 2.28 million
Dec 13, 10 AM $ 5.58
+0.09%
$ 8.98 million $ 2.28 million
Dec 13, 9 AM $ 5.57
-0.11%
$ 8.98 million $ 2.27 million
Dec 13, 8 AM $ 5.57
+0.06%
$ 8.97 million $ 2.27 million
Dec 13, 7 AM $ 5.57
+0.28%
$ 8.97 million $ 2.26 million
Dec 13, 6 AM $ 5.55
+0.08%
$ 8.93 million $ 2.25 million
Dec 13, 5 AM $ 5.54
+0.16%
$ 8.92 million $ 2.23 million
Dec 13, 4 AM $ 5.53
+0.03%
$ 8.9 million $ 2.22 million
Dec 13, 3 AM $ 5.51
+0.83%
$ 8.88 million $ 2.21 million
Dec 13, 2 AM $ 5.46
+0.21%
$ 8.8 million $ 2.17 million
Dec 13, 1 AM $ 5.45
+0.22%
$ 8.77 million $ 2.19 million
Dec 13, 12 AM $ 5.44
-0.05%
$ 8.76 million $ 2.19 million
Dec 12, 11 PM $ 5.44
-0.21%
$ 8.76 million $ 2.19 million
Dec 12, 9 PM $ 5.43
+0.02%
$ 8.74 million $ 2.18 million
Dec 12, 7 PM $ 5.47
+0.00%
$ 8.81 million $ 2.18 million
Dec 12, 5 PM $ 5.44
+0.00%
$ 8.75 million $ 2.18 million
Dec 12, 4 PM $ 5.44
+0.01%
$ 8.76 million $ 2.19 million
Dec 12, 3 PM $ 5.44
+0.02%
$ 8.75 million $ 2.18 million
Dec 12, 2 PM $ 5.44
+0.00%
$ 8.76 million $ 2.18 million
Dec 12, 1 PM $ 5.44
-0.15%
$ 8.77 million $ 2.18 million
Dec 12, 12 PM $ 5.45
-0.13%
$ 8.78 million $ 2.15 million
Dec 12, 11 AM $ 5.46
-0.22%
$ 8.79 million $ 2.15 million
Dec 12, 10 AM $ 5.47
+0.41%
$ 8.81 million $ 2.15 million
Dec 12, 9 AM $ 5.44
-0.03%
$ 8.77 million $ 2.13 million
Dec 12, 8 AM $ 5.45
+0.11%
$ 8.77 million $ 2.13 million
Dec 12, 7 AM $ 5.44
+0.78%
$ 8.76 million $ 2.12 million
Dec 12, 6 AM $ 5.4
-0.27%
$ 8.7 million $ 2.08 million
Dec 12, 5 AM $ 5.42
-0.01%
$ 8.72 million $ 2.04 million
Dec 12, 4 AM $ 5.42
+0.17%
$ 8.72 million $ 2.04 million
Dec 12, 3 AM $ 5.4
+1.05%
$ 8.7 million $ 2.03 million
Dec 12, 2 AM $ 5.36
-0.11%
$ 8.61 million $ 1.92 million
Dec 12, 1 AM $ 5.37
-0.17%
$ 8.64 million $ 1.85 million
Dec 12, 12 AM $ 5.38
+0.49%
$ 8.66 million $ 1.82 million
Dec 11, 11 PM $ 5.38
+0.21%
$ 8.66 million $ 1.82 million
Dec 11, 5 PM $ 5.38
+0.00%
$ 8.65 million $ 1.81 million
Dec 11, 4 PM $ 5.37
+0.41%
$ 8.65 million $ 1.81 million