CPT Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 4.23
+1.69%
$ 6.81 million $ 3,516
Jan 3, 2026 $ 4.16
+0.50%
$ 6.7 million $ 5,630
Jan 2, 2026 $ 4.15
+1.19%
$ 6.68 million $ 559,229
Jan 1, 2026 $ 4.1
-0.86%
$ 6.6 million $ 877,562
Dec 31, 2025 $ 4.14
-2.39%
$ 6.65 million $ 492,292
Dec 30, 2025 $ 4.28
-0.64%
$ 6.82 million $ 5.21 million
Dec 29, 2025 $ 4.3
+1.56%
$ 6.92 million $ 5 million
Dec 28, 2025 $ 4.26
-0.22%
$ 6.81 million $ 4.59 million
Dec 27, 2025 $ 4.26
-0.57%
$ 6.87 million $ 4.39 million
Dec 26, 2025 $ 4.3
-2.75%
$ 6.91 million $ 4.11 million
Dec 25, 2025 $ 4.45
-4.40%
$ 7.12 million $ 3.91 million
Dec 24, 2025 $ 4.64
-5.84%
$ 7.48 million $ 3.89 million
Dec 23, 2025 $ 4.91
-2.79%
$ 7.93 million $ 3.48 million
Dec 22, 2025 $ 5.06
+1.55%
$ 8.14 million $ 3.07 million
Dec 21, 2025 $ 5
+1.46%
$ 8.03 million $ 2.68 million
Dec 20, 2025 $ 4.93
+3.53%
$ 7.95 million $ 2.32 million
Dec 19, 2025 $ 4.77
-18.00%
$ 7.67 million $ 4.13 million
Dec 18, 2025 $ 5.84
+2.45%
$ 9.38 million $ 2.91 million
Dec 17, 2025 $ 5.72
-0.62%
$ 9.18 million $ 2.75 million
Dec 16, 2025 $ 5.77
+0.87%
$ 9.28 million $ 2.68 million
Dec 15, 2025 $ 5.73
-0.12%
$ 9.22 million $ 2.58 million
Dec 14, 2025 $ 5.75
+2.60%
$ 9.25 million $ 2.48 million
Dec 13, 2025 $ 5.6
+2.83%
$ 9 million $ 2.31 million
Dec 12, 2025 $ 5.44
+1.74%
$ 8.76 million $ 2.19 million
Dec 11, 2025 $ 5.38
+2.09%
$ 8.66 million $ 1.82 million
Dec 10, 2025 $ 5.28
+1.32%
$ 8.5 million $ 1.43 million
Dec 9, 2025 $ 5.21
-7.33%
$ 8.38 million $ 1.17 million
Dec 8, 2025 $ 5.64
-13.41%
$ 9.08 million $ 691,448
Dec 7, 2025 $ 6.52
-0.89%
$ 10.5 million $ 270,120
Dec 6, 2025 $ 6.58
-0.69%
$ 10.6 million $ 189,080
Dec 5, 2025 $ 6.63
-0.31%
$ 10.67 million $ 113,887
Dec 4, 2025 $ 6.64
+0.35%
$ 10.7 million $ 19.5 million
Dec 3, 2025 $ 6.61
+0.91%
$ 10.65 million $ 19.32 million
Dec 2, 2025 $ 6.55
+3.15%
$ 10.55 million $ 19.02 million
Dec 1, 2025 $ 6.36
-7.38%
$ 10.24 million $ 18.35 million
Nov 30, 2025 $ 6.87
+2.22%
$ 11.05 million $ 19.5 million
Nov 29, 2025 $ 6.71
-5.78%
$ 10.82 million $ 18.93 million
Nov 28, 2025 $ 7.14
-17.67%
$ 11.47 million $ 19.07 million
Nov 27, 2025 $ 8.68
+2.89%
$ 13.97 million $ 22.16 million
Nov 26, 2025 $ 8.42
+7.57%
$ 13.59 million $ 21.28 million
Nov 25, 2025 $ 7.83
-5.44%
$ 12.61 million $ 19.54 million
Nov 24, 2025 $ 8.27
+18.82%
$ 13.33 million $ 19.84 million
Nov 23, 2025 $ 6.96
+12.42%
$ 11.22 million $ 16.15 million
Nov 22, 2025 $ 6.19
-3.61%
$ 9.97 million $ 14.04 million
Nov 21, 2025 $ 6.39
+11.02%
$ 10.33 million $ 14.03 million
Download