CPT Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0105
+154.83%
$ 16,884 $ 0
Jan 24, 11 PM $ 0.00468
+16.26%
$ 7,536 $ 7
Jan 24, 10 AM $ 0.00446
+15.06%
$ 7,173 $ 6
Jan 24, 9 AM $ 0.00358
+0.00%
$ 5,762 $ 4
Jan 24, 8 AM $ 0.00284
+0.00%
$ 4,573 $ 4
Jan 24, 7 AM $ 0.00322
+0.00%
$ 5,186 $ 4
Jan 24, 1 AM $ 0.0031
+0.00%
$ 4,995 $ 24
Jan 23, 10 PM $ 0.00554
+0.00%
$ 8,918 $ 16
Jan 23, 9 PM $ 0.00388
+174.85%
$ 6,254 $ 0
Jan 23, 8 PM $ 0.00221
-76.03%
$ 3,556 $ 0
Jan 23, 7 PM $ 0.00727
+0.00%
$ 11,706 $ 20
Jan 23, 6 PM $ 0.00651
-0.82%
$ 10,480 $ 20
Jan 23, 5 PM $ 0.00584
+13.27%
$ 9,404 $ 15
Jan 23, 4 PM $ 0.00485
+0.00%
$ 7,802 $ 16
Jan 23, 11 AM $ 0.00548
+0.00%
$ 8,825 $ 10
Jan 23, 5 AM $ 0.00694
+9.93%
$ 11,179 $ 7
Jan 23, 4 AM $ 0.00611
-1.54%
$ 9,838 $ 8
Jan 23, 3 AM $ 0.00611
+50.55%
$ 9,838 $ 5
Jan 23, 1 AM $ 0.00419
+0.00%
$ 6,739 $ 6
Jan 22, 11 PM $ 0.00377
-35.53%
$ 9,409 $ 10
Jan 22, 10 PM $ 0.00572
-32.18%
$ 9,216 $ 0
Jan 22, 5 PM $ 0.00538
+0.00%
$ 8,654 $ 7
Jan 22, 2 PM $ 0.00533
+0.00%
$ 8,585 $ 7
Jan 22, 12 PM $ 0.00549
+13.57%
$ 8,844 $ 5
Jan 22, 5 AM $ 0.00341
+14.17%
$ 5,485 $ 4
Jan 22, 1 AM $ 0.00332
-25.25%
$ 5,348 $ 8
Jan 21, 9 AM $ 0.000962
+0.00%
$ 1,548 $ 2
Jan 21, 1 AM $ 0.00539
+0.00%
$ 8,675 $ 1,168
Jan 20, 12 PM $ 0.00555
-0.39%
$ 8,939 $ 1,107
Jan 20, 11 AM $ 0.00579
+0.00%
$ 9,329 $ 1,169
Jan 20, 5 AM $ 0.000564
-86.54%
$ 908 $ 0.01
Jan 20, 3 AM $ 0.0049
+0.00%
$ 7,888 $ 748
Jan 20, 2 AM $ 0.00403
-12.12%
$ 6,481 $ 849
Jan 20, 1 AM $ 0.00393
+0.00%
$ 6,323 $ 748
Jan 19, 11 PM $ 0.00407
+140.25%
$ 6,559 $ 791
Jan 19, 9 PM $ 0.00431
+0.00%
$ 6,946 $ 1,103
Jan 19, 1 PM $ 0.00298
+0.00%
$ 4,791 $ 1,084
Jan 19, 11 AM $ 0.00609
-26.72%
$ 9,812 $ 1,443
Jan 19, 10 AM $ 0.00527
-35.99%
$ 8,487 $ 0.01
Jan 19, 9 AM $ 0.00255
+0.00%
$ 4,102 $ 0
Jan 19, 8 AM $ 0.00255
-65.59%
$ 4,102 $ 1,260
Jan 19, 5 AM $ 0.0125
+16.86%
$ 20,074 $ 1,470
Jan 19, 4 AM $ 0.0105
+1.81%
$ 16,973 $ 1,287
Jan 19, 3 AM $ 0.0112
+0.66%
$ 18,018 $ 1,310
Jan 19, 2 AM $ 0.0123
-4.53%
$ 19,726 $ 151,099
Jan 19, 1 AM $ 0.0127
-4.16%
$ 20,481 $ 183,451
Jan 19, 12 AM $ 0.0153
+80.34%
$ 24,679 $ 168,193
Jan 18, 11 PM $ 0.0085
+0.00%
$ 13,685 $ 170,611
Jan 18, 10 PM $ 0.00744
-21.14%
$ 11,978 $ 109,186
Jan 18, 9 PM $ 0.0106
-44.73%
$ 17,063 $ 172,210