CPT Historical Data

CPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 5.37
-0.24%
$ 8.65 million $ 1.81 million
Dec 11, 2 PM $ 5.38
+0.18%
$ 8.66 million $ 1.81 million
Dec 11, 1 PM $ 5.37
+0.20%
$ 8.65 million $ 1.8 million
Dec 11, 12 PM $ 5.37
-0.25%
$ 8.64 million $ 1.8 million
Dec 11, 11 AM $ 5.38
+0.11%
$ 8.67 million $ 1.77 million
Dec 11, 10 AM $ 5.38
+0.48%
$ 8.66 million $ 1.78 million
Dec 11, 9 AM $ 5.34
-0.63%
$ 8.59 million $ 1.77 million
Dec 11, 8 AM $ 5.36
-0.16%
$ 8.62 million $ 1.77 million
Dec 11, 7 AM $ 5.36
+0.45%
$ 8.64 million $ 1.76 million
Dec 11, 6 AM $ 5.34
+1.11%
$ 8.6 million $ 1.74 million
Dec 11, 5 AM $ 5.28
+0.26%
$ 8.5 million $ 1.7 million
Dec 11, 4 AM $ 5.27
-0.09%
$ 8.49 million $ 1.69 million
Dec 11, 3 AM $ 5.28
-0.07%
$ 8.5 million $ 1.69 million
Dec 11, 2 AM $ 5.28
+0.04%
$ 8.51 million $ 1.64 million
Dec 11, 1 AM $ 5.27
+0.04%
$ 8.49 million $ 1.52 million
Dec 11, 12 AM $ 5.27
-0.01%
$ 8.49 million $ 1.43 million
Dec 10, 11 PM $ 5.28
+0.13%
$ 8.5 million $ 1.43 million
Dec 10, 10 PM $ 5.27
-0.01%
$ 8.48 million $ 1.42 million
Dec 10, 7 PM $ 5.27
+0.00%
$ 8.48 million $ 1.42 million
Dec 10, 4 PM $ 5.27
-0.04%
$ 8.48 million $ 1.42 million
Dec 10, 3 PM $ 5.27
-0.10%
$ 8.48 million $ 1.42 million
Dec 10, 2 PM $ 5.27
+0.12%
$ 8.49 million $ 1.42 million
Dec 10, 1 PM $ 5.27
+0.02%
$ 8.48 million $ 1.41 million
Dec 10, 12 PM $ 5.27
+0.24%
$ 8.48 million $ 1.41 million
Dec 10, 11 AM $ 5.26
+0.05%
$ 8.46 million $ 1.4 million
Dec 10, 10 AM $ 5.25
+0.32%
$ 8.46 million $ 1.32 million
Dec 10, 9 AM $ 5.24
-0.06%
$ 8.44 million $ 1.32 million
Dec 10, 8 AM $ 5.24
+0.09%
$ 8.43 million $ 1.32 million
Dec 10, 7 AM $ 5.23
-0.55%
$ 8.41 million $ 1.31 million
Dec 10, 6 AM $ 5.25
+0.44%
$ 8.46 million $ 1.3 million
Dec 10, 5 AM $ 5.22
-0.43%
$ 8.4 million $ 1.3 million
Dec 10, 4 AM $ 5.24
+0.24%
$ 8.44 million $ 1.29 million
Dec 10, 3 AM $ 5.23
+0.32%
$ 8.42 million $ 1.28 million
Dec 10, 2 AM $ 5.22
+0.01%
$ 8.4 million $ 1.27 million
Dec 10, 1 AM $ 5.22
+0.05%
$ 8.4 million $ 1.22 million
Dec 10, 12 AM $ 5.22
+0.17%
$ 8.4 million $ 1.18 million
Dec 9, 11 PM $ 5.21
+0.02%
$ 8.38 million $ 1.17 million
Dec 9, 10 PM $ 5.21
-0.13%
$ 8.38 million $ 1.18 million
Dec 9, 9 PM $ 5.21
-0.09%
$ 8.38 million $ 1.18 million
Dec 9, 8 PM $ 5.22
+0.07%
$ 8.4 million $ 1.19 million
Dec 9, 7 PM $ 5.21
+0.01%
$ 8.39 million $ 1.18 million
Dec 9, 5 PM $ 5.21
+0.05%
$ 8.38 million $ 1.18 million
Dec 9, 4 PM $ 5.2
+0.15%
$ 8.38 million $ 1.18 million
Dec 9, 3 PM $ 5.2
-0.25%
$ 8.37 million $ 1.18 million
Dec 9, 2 PM $ 5.21
+0.15%
$ 8.39 million $ 1.18 million
Dec 9, 1 PM $ 5.2
+0.93%
$ 8.37 million $ 1.18 million
Dec 9, 12 PM $ 5.2
+0.15%
$ 8.36 million $ 1.17 million
Dec 9, 11 AM $ 5.19
+0.26%
$ 8.35 million $ 1.18 million
Dec 9, 10 AM $ 5.18
+1.10%
$ 8.34 million $ 1.17 million
Dec 9, 9 AM $ 5.12
+0.22%
$ 8.25 million $ 1.13 million