CPT Historical Data

CPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 5.11
+0.05%
$ 8.23 million $ 1.12 million
Dec 9, 7 AM $ 5.1
-0.15%
$ 8.22 million $ 1.11 million
Dec 9, 6 AM $ 5.12
+0.51%
$ 8.24 million $ 1.1 million
Dec 9, 5 AM $ 5.09
+0.03%
$ 8.19 million $ 1.08 million
Dec 9, 4 AM $ 5.09
-0.08%
$ 8.19 million $ 1.08 million
Dec 9, 3 AM $ 5.09
+0.11%
$ 8.2 million $ 1.08 million
Dec 9, 2 AM $ 5.09
-3.62%
$ 8.19 million $ 1.07 million
Dec 9, 1 AM $ 5.28
-2.90%
$ 8.5 million $ 926,343
Dec 9, 12 AM $ 5.44
-3.27%
$ 8.75 million $ 799,776
Dec 8, 11 PM $ 5.64
-5.72%
$ 9.08 million $ 691,448
Dec 8, 10 PM $ 5.98
-1.21%
$ 9.63 million $ 565,382
Dec 8, 9 PM $ 6.06
+0.00%
$ 9.76 million $ 536,434
Dec 8, 5 PM $ 6.06
+0.15%
$ 9.76 million $ 536,265
Dec 8, 4 PM $ 6.06
-0.36%
$ 9.77 million $ 529,549
Dec 8, 3 PM $ 6.09
+0.01%
$ 9.81 million $ 529,613
Dec 8, 2 PM $ 6.1
-0.24%
$ 9.81 million $ 524,667
Dec 8, 1 PM $ 6.11
-1.53%
$ 9.84 million $ 514,818
Dec 8, 12 PM $ 6.2
-4.73%
$ 9.99 million $ 476,514
Dec 8, 11 AM $ 6.51
-0.08%
$ 10.48 million $ 329,392
Dec 8, 10 AM $ 6.51
-0.23%
$ 10.49 million $ 322,639
Dec 8, 9 AM $ 6.53
-0.24%
$ 10.51 million $ 309,093
Dec 8, 8 AM $ 6.55
+0.07%
$ 10.55 million $ 310,049
Dec 8, 7 AM $ 6.55
+0.19%
$ 10.54 million $ 308,019
Dec 8, 6 AM $ 6.53
+0.04%
$ 10.52 million $ 298,953
Dec 8, 5 AM $ 6.53
+0.05%
$ 10.51 million $ 292,728
Dec 8, 4 AM $ 6.53
-0.13%
$ 10.51 million $ 286,821
Dec 8, 3 AM $ 6.53
+0.05%
$ 10.51 million $ 285,060
Dec 8, 2 AM $ 6.53
+0.00%
$ 10.51 million $ 278,246
Dec 8, 1 AM $ 6.52
+0.01%
$ 10.5 million $ 275,845
Dec 8, 12 AM $ 6.52
+0.05%
$ 10.5 million $ 270,814
Dec 7, 11 PM $ 6.52
+0.18%
$ 10.5 million $ 270,120
Dec 7, 10 PM $ 6.51
+0.00%
$ 10.48 million $ 268,009
Dec 7, 9 PM $ 6.53
+0.06%
$ 10.51 million $ 267,727
Dec 7, 8 PM $ 6.52
+0.00%
$ 10.5 million $ 267,483
Dec 7, 7 PM $ 6.52
+0.06%
$ 10.5 million $ 267,314
Dec 7, 5 PM $ 6.53
+0.00%
$ 10.51 million $ 267,312
Dec 7, 4 PM $ 6.52
-0.39%
$ 10.5 million $ 266,593
Dec 7, 3 PM $ 6.54
-0.22%
$ 10.54 million $ 254,717
Dec 7, 2 PM $ 6.58
+0.12%
$ 10.59 million $ 252,022
Dec 7, 1 PM $ 6.58
+0.28%
$ 10.59 million $ 245,159
Dec 7, 12 PM $ 6.55
-0.19%
$ 10.55 million $ 242,185
Dec 7, 11 AM $ 6.56
+0.25%
$ 10.57 million $ 240,557
Dec 7, 10 AM $ 6.56
-0.26%
$ 10.56 million $ 234,509
Dec 7, 9 AM $ 6.56
-0.10%
$ 10.56 million $ 233,885
Dec 7, 8 AM $ 6.57
-0.44%
$ 10.58 million $ 228,124
Dec 7, 7 AM $ 6.6
+0.06%
$ 10.62 million $ 219,442
Dec 7, 6 AM $ 6.59
-0.12%
$ 10.62 million $ 217,477
Dec 7, 5 AM $ 6.6
+0.09%
$ 10.62 million $ 212,738
Dec 7, 4 AM $ 6.6
+0.15%
$ 10.62 million $ 204,890
Dec 7, 3 AM $ 6.59
-0.10%
$ 10.6 million $ 197,904