CPT Historical Data

CPT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 6.59
+0.00%
$ 10.61 million $ 196,773
Dec 7, 1 AM $ 6.59
+0.05%
$ 10.61 million $ 192,138
Dec 7, 12 AM $ 6.59
+0.06%
$ 10.6 million $ 189,533
Dec 6, 11 PM $ 6.58
+0.00%
$ 10.6 million $ 189,080
Dec 6, 10 PM $ 6.59
+0.00%
$ 10.61 million $ 189,024
Dec 6, 9 PM $ 6.59
-0.04%
$ 10.61 million $ 187,650
Dec 6, 8 PM $ 6.59
+0.00%
$ 10.61 million $ 187,143
Dec 6, 7 PM $ 6.59
+0.04%
$ 10.61 million $ 186,037
Dec 6, 5 PM $ 6.59
+0.00%
$ 10.61 million $ 184,659
Dec 6, 3 PM $ 6.61
+0.02%
$ 10.65 million $ 176,174
Dec 6, 2 PM $ 6.61
+0.20%
$ 10.65 million $ 174,262
Dec 6, 1 PM $ 6.6
+0.07%
$ 10.63 million $ 172,369
Dec 6, 12 PM $ 6.61
+0.17%
$ 10.65 million $ 170,550
Dec 6, 11 AM $ 6.61
-0.17%
$ 10.64 million $ 161,318
Dec 6, 10 AM $ 6.62
-0.11%
$ 10.66 million $ 154,835
Dec 6, 9 AM $ 6.63
-0.06%
$ 10.67 million $ 151,530
Dec 6, 8 AM $ 6.63
+0.26%
$ 10.67 million $ 150,505
Dec 6, 7 AM $ 6.61
+0.08%
$ 10.65 million $ 145,683
Dec 6, 6 AM $ 6.62
-0.46%
$ 10.65 million $ 142,167
Dec 6, 5 AM $ 6.65
+0.00%
$ 10.68 million $ 130,368
Dec 6, 4 AM $ 6.64
+0.06%
$ 10.69 million $ 130,527
Dec 6, 3 AM $ 6.64
+0.07%
$ 10.68 million $ 126,208
Dec 6, 2 AM $ 6.64
-0.09%
$ 10.68 million $ 120,729
Dec 6, 1 AM $ 6.65
+0.37%
$ 10.71 million $ 118,237
Dec 6, 12 AM $ 6.63
-0.03%
$ 10.67 million $ 115,183
Dec 5, 11 PM $ 6.63
+0.04%
$ 10.67 million $ 113,887
Dec 5, 10 PM $ 6.63
+0.07%
$ 10.68 million $ 111,622
Dec 5, 8 PM $ 6.62
+0.10%
$ 10.66 million $ 110,592
Dec 5, 6 PM $ 6.61
-0.36%
$ 10.65 million $ 109,541
Dec 5, 4 PM $ 6.63
+0.00%
$ 10.67 million $ 107,270
Dec 5, 3 PM $ 6.62
-0.11%
$ 10.66 million $ 106,927
Dec 5, 2 PM $ 6.62
-0.18%
$ 10.66 million $ 103,459
Dec 5, 1 PM $ 6.64
+0.20%
$ 10.68 million $ 101,352
Dec 5, 12 PM $ 6.63
+0.03%
$ 10.67 million $ 91,910
Dec 5, 11 AM $ 6.63
-0.31%
$ 10.68 million $ 90,864
Dec 5, 10 AM $ 6.65
-0.09%
$ 10.71 million $ 84,856
Dec 5, 9 AM $ 6.66
+0.16%
$ 10.72 million $ 19.6 million
Dec 5, 8 AM $ 6.65
-0.08%
$ 10.7 million $ 19.57 million
Dec 5, 7 AM $ 6.65
-0.12%
$ 10.71 million $ 19.57 million
Dec 5, 6 AM $ 6.66
+0.09%
$ 10.72 million $ 19.59 million
Dec 5, 5 AM $ 6.66
-0.03%
$ 10.72 million $ 19.57 million
Dec 5, 4 AM $ 6.66
+0.03%
$ 10.72 million $ 19.57 million
Dec 5, 3 AM $ 6.65
+0.36%
$ 10.71 million $ 19.54 million
Dec 5, 2 AM $ 6.63
-0.30%
$ 10.67 million $ 19.46 million
Dec 5, 1 AM $ 6.65
+0.00%
$ 10.7 million $ 19.5 million
Dec 5, 12 AM $ 6.65
-0.02%
$ 10.7 million $ 19.48 million
Dec 4, 10 PM $ 6.64
+0.01%
$ 10.7 million $ 19.5 million
Dec 4, 8 PM $ 6.64
+0.00%
$ 10.69 million $ 19.52 million
Dec 4, 5 PM $ 6.65
+0.00%
$ 10.71 million $ 19.51 million
Dec 4, 4 PM $ 6.65
+0.09%
$ 10.7 million $ 19.5 million