CPT Historical Data

CPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 6.65
+0.02%
$ 10.71 million $ 19.53 million
Dec 4, 1 PM $ 6.65
+0.15%
$ 10.72 million $ 19.52 million
Dec 4, 12 PM $ 6.64
-0.03%
$ 10.7 million $ 19.48 million
Dec 4, 11 AM $ 6.64
+0.08%
$ 10.7 million $ 19.48 million
Dec 4, 10 AM $ 6.64
-0.10%
$ 10.69 million $ 19.47 million
Dec 4, 9 AM $ 6.64
-0.16%
$ 10.7 million $ 19.5 million
Dec 4, 8 AM $ 6.66
+0.11%
$ 10.72 million $ 19.49 million
Dec 4, 7 AM $ 6.65
+0.06%
$ 10.71 million $ 19.49 million
Dec 4, 6 AM $ 6.64
+0.03%
$ 10.69 million $ 19.46 million
Dec 4, 5 AM $ 6.65
+0.07%
$ 10.71 million $ 19.44 million
Dec 4, 4 AM $ 6.64
+0.04%
$ 10.69 million $ 19.41 million
Dec 4, 3 AM $ 6.64
+0.06%
$ 10.69 million $ 19.39 million
Dec 4, 2 AM $ 6.63
+0.11%
$ 10.68 million $ 19.38 million
Dec 4, 1 AM $ 6.62
-0.10%
$ 10.65 million $ 19.34 million
Dec 4, 12 AM $ 6.63
+0.07%
$ 10.67 million $ 19.34 million
Dec 3, 10 PM $ 6.61
-0.10%
$ 10.65 million $ 19.32 million
Dec 3, 9 PM $ 6.62
+0.00%
$ 10.65 million $ 19.34 million
Dec 3, 4 PM $ 6.62
+0.04%
$ 10.66 million $ 19.33 million
Dec 3, 3 PM $ 6.61
-0.14%
$ 10.67 million $ 19.34 million
Dec 3, 2 PM $ 6.64
+0.09%
$ 10.68 million $ 19.36 million
Dec 3, 1 PM $ 6.62
-0.01%
$ 10.66 million $ 19.33 million
Dec 3, 12 PM $ 6.62
+0.05%
$ 10.66 million $ 19.33 million
Dec 3, 11 AM $ 6.62
+0.04%
$ 10.65 million $ 19.31 million
Dec 3, 10 AM $ 6.61
+0.16%
$ 10.64 million $ 19.29 million
Dec 3, 9 AM $ 6.6
+0.06%
$ 10.63 million $ 19.26 million
Dec 3, 8 AM $ 6.6
-0.79%
$ 10.62 million $ 19.22 million
Dec 3, 7 AM $ 6.65
+0.80%
$ 10.7 million $ 19.33 million
Dec 3, 6 AM $ 6.59
+0.20%
$ 10.61 million $ 19.15 million
Dec 3, 5 AM $ 6.58
-0.08%
$ 10.59 million $ 19.11 million
Dec 3, 4 AM $ 6.58
+0.18%
$ 10.59 million $ 19.12 million
Dec 3, 3 AM $ 6.56
-0.15%
$ 10.57 million $ 19.07 million
Dec 3, 2 AM $ 6.57
+0.22%
$ 10.58 million $ 19.06 million
Dec 3, 1 AM $ 6.56
+0.29%
$ 10.56 million $ 19 million
Dec 3, 12 AM $ 6.55
-0.05%
$ 10.55 million $ 19 million
Dec 2, 11 PM $ 6.55
+0.06%
$ 10.55 million $ 19.02 million
Dec 2, 10 PM $ 6.55
+0.00%
$ 10.55 million $ 10.35 million
Dec 2, 3 PM $ 6.55
+0.04%
$ 10.54 million $ 18.99 million
Dec 2, 2 PM $ 6.56
+0.19%
$ 10.56 million $ 19 million
Dec 2, 1 PM $ 6.55
+0.05%
$ 10.54 million $ 18.98 million
Dec 2, 12 PM $ 6.54
-0.08%
$ 10.53 million $ 18.96 million
Dec 2, 11 AM $ 6.54
+0.22%
$ 10.53 million $ 18.97 million
Dec 2, 10 AM $ 6.53
+0.49%
$ 10.51 million $ 18.93 million
Dec 2, 9 AM $ 6.5
-0.04%
$ 10.47 million $ 18.83 million
Dec 2, 8 AM $ 6.5
+1.61%
$ 10.47 million $ 18.83 million
Dec 2, 7 AM $ 6.4
+0.04%
$ 10.31 million $ 18.52 million
Dec 2, 6 AM $ 6.4
+0.07%
$ 10.3 million $ 18.49 million
Dec 2, 5 AM $ 6.39
+0.24%
$ 10.29 million $ 18.47 million
Dec 2, 4 AM $ 6.38
+0.11%
$ 10.27 million $ 18.41 million
Dec 2, 3 AM $ 6.37
-0.05%
$ 10.25 million $ 18.39 million
Dec 2, 2 AM $ 6.37
+0.18%
$ 10.26 million $ 18.4 million