CPT Historical Data

CPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 6.36
+0.02%
$ 10.24 million $ 18.34 million
Dec 2, 12 AM $ 6.36
+0.02%
$ 10.23 million $ 18.34 million
Dec 1, 11 PM $ 6.36
-0.05%
$ 10.24 million $ 18.35 million
Dec 1, 9 PM $ 6.32
-0.27%
$ 10.18 million $ 18.29 million
Dec 1, 8 PM $ 6.35
+0.32%
$ 10.22 million $ 18.32 million
Dec 1, 4 PM $ 6.38
+0.06%
$ 10.28 million $ 18.41 million
Dec 1, 3 PM $ 6.39
+0.02%
$ 10.29 million $ 18.45 million
Dec 1, 2 PM $ 6.39
-0.04%
$ 10.29 million $ 18.43 million
Dec 1, 1 PM $ 6.4
+0.23%
$ 10.31 million $ 18.43 million
Dec 1, 12 PM $ 6.38
-0.25%
$ 10.27 million $ 18.39 million
Dec 1, 11 AM $ 6.38
-0.15%
$ 10.27 million $ 18.42 million
Dec 1, 10 AM $ 6.39
+0.04%
$ 10.29 million $ 18.41 million
Dec 1, 9 AM $ 6.39
+0.15%
$ 10.28 million $ 18.4 million
Dec 1, 8 AM $ 6.38
-0.06%
$ 10.26 million $ 18.36 million
Dec 1, 7 AM $ 6.38
-0.05%
$ 10.28 million $ 18.39 million
Dec 1, 6 AM $ 6.39
-3.00%
$ 10.28 million $ 18.34 million
Dec 1, 5 AM $ 6.59
-3.81%
$ 10.6 million $ 18.86 million
Dec 1, 4 AM $ 6.85
+0.54%
$ 11.02 million $ 19.49 million
Dec 1, 3 AM $ 6.81
-0.78%
$ 10.96 million $ 19.37 million
Dec 1, 2 AM $ 6.86
+0.25%
$ 11.05 million $ 19.5 million
Dec 1, 1 AM $ 6.85
-0.73%
$ 11.02 million $ 19.45 million
Dec 1, 12 AM $ 6.87
+0.06%
$ 11.07 million $ 19.52 million
Nov 30, 11 PM $ 6.86
-0.09%
$ 11.05 million $ 19.5 million
Nov 30, 10 PM $ 6.87
+0.05%
$ 11.06 million $ 19.5 million
Nov 30, 8 PM $ 6.87
+0.00%
$ 11.06 million $ 19.52 million
Nov 30, 6 PM $ 6.88
-0.03%
$ 11.07 million $ 19.51 million
Nov 30, 5 PM $ 6.9
+0.04%
$ 11.11 million $ 19.58 million
Nov 30, 4 PM $ 6.9
-0.03%
$ 11.11 million $ 19.56 million
Nov 30, 3 PM $ 6.9
+0.05%
$ 11.11 million $ 19.57 million
Nov 30, 2 PM $ 6.89
+0.07%
$ 11.1 million $ 19.55 million
Nov 30, 1 PM $ 6.89
-0.07%
$ 11.09 million $ 19.53 million
Nov 30, 12 PM $ 6.89
+0.21%
$ 11.1 million $ 19.53 million
Nov 30, 11 AM $ 6.87
+0.03%
$ 11.07 million $ 19.48 million
Nov 30, 10 AM $ 6.87
-0.08%
$ 11.06 million $ 19.48 million
Nov 30, 9 AM $ 6.88
+0.14%
$ 11.07 million $ 19.45 million
Nov 30, 8 AM $ 6.87
+0.69%
$ 11.06 million $ 19.45 million
Nov 30, 7 AM $ 6.82
+0.33%
$ 10.98 million $ 19.3 million
Nov 30, 6 AM $ 6.8
+0.22%
$ 10.95 million $ 19.22 million
Nov 30, 5 AM $ 6.79
-0.04%
$ 10.93 million $ 19.18 million
Nov 30, 4 AM $ 6.79
+0.42%
$ 10.93 million $ 19.18 million
Nov 30, 3 AM $ 6.76
+0.40%
$ 10.89 million $ 19.07 million
Nov 30, 2 AM $ 6.73
+0.14%
$ 10.84 million $ 19.01 million
Nov 30, 1 AM $ 6.73
-0.04%
$ 10.83 million $ 18.98 million
Nov 30, 12 AM $ 6.72
+0.08%
$ 10.82 million $ 18.98 million
Nov 29, 11 PM $ 6.72
+0.03%
$ 10.82 million $ 18.93 million
Nov 29, 10 PM $ 6.71
+0.00%
$ 10.81 million $ 18.93 million
Nov 29, 7 PM $ 6.71
-0.05%
$ 10.81 million $ 18.94 million
Nov 29, 6 PM $ 6.71
+0.04%
$ 10.81 million $ 18.92 million
Nov 29, 5 PM $ 6.71
+0.00%
$ 10.81 million $ 18.92 million
Nov 29, 4 PM $ 6.71
+0.01%
$ 10.8 million $ 18.92 million