CPT Historical Data

CPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 6.71
-1.07%
$ 10.8 million $ 18.92 million
Nov 29, 2 PM $ 6.78
+0.36%
$ 10.92 million $ 19.09 million
Nov 29, 1 PM $ 6.76
+0.05%
$ 10.88 million $ 19 million
Nov 29, 12 PM $ 6.75
-0.16%
$ 10.87 million $ 18.98 million
Nov 29, 11 AM $ 6.77
+0.33%
$ 10.89 million $ 19.01 million
Nov 29, 10 AM $ 6.74
+0.27%
$ 10.85 million $ 18.92 million
Nov 29, 9 AM $ 6.73
+2.77%
$ 10.83 million $ 18.86 million
Nov 29, 8 AM $ 6.55
+10.27%
$ 10.54 million $ 18.25 million
Nov 29, 7 AM $ 5.93
-2.62%
$ 9.56 million $ 16.34 million
Nov 29, 6 AM $ 6.1
-6.29%
$ 9.81 million $ 16.71 million
Nov 29, 5 AM $ 6.52
-8.44%
$ 10.5 million $ 17.67 million
Nov 29, 4 AM $ 7.12
-0.22%
$ 11.47 million $ 19.05 million
Nov 29, 3 AM $ 7.14
-0.05%
$ 11.49 million $ 19.09 million
Nov 29, 2 AM $ 7.14
+0.00%
$ 11.5 million $ 19.1 million
Nov 29, 1 AM $ 7.14
+0.26%
$ 11.5 million $ 19.11 million
Nov 29, 12 AM $ 7.13
+0.05%
$ 11.48 million $ 19.05 million
Nov 28, 11 PM $ 7.13
-0.21%
$ 11.47 million $ 19.04 million
Nov 28, 10 PM $ 7.14
+0.05%
$ 11.5 million $ 19.07 million
Nov 28, 8 PM $ 7.14
+0.00%
$ 11.5 million $ 19.06 million
Nov 28, 7 PM $ 7.14
+0.52%
$ 11.49 million $ 18.96 million
Nov 28, 6 PM $ 7.14
+0.00%
$ 11.5 million $ 19.06 million
Nov 28, 5 PM $ 7.14
-0.02%
$ 11.5 million $ 19.08 million
Nov 28, 4 PM $ 7.15
+0.05%
$ 11.51 million $ 19.08 million
Nov 28, 3 PM $ 7.14
-0.22%
$ 11.5 million $ 19.06 million
Nov 28, 2 PM $ 7.16
+0.33%
$ 11.53 million $ 19.09 million
Nov 28, 1 PM $ 7.14
-0.42%
$ 11.48 million $ 19 million
Nov 28, 12 PM $ 7.17
+1.11%
$ 11.54 million $ 19.08 million
Nov 28, 11 AM $ 7.09
-2.67%
$ 11.41 million $ 18.88 million
Nov 28, 10 AM $ 7.28
-5.15%
$ 11.73 million $ 19.26 million
Nov 28, 9 AM $ 7.68
-3.63%
$ 12.38 million $ 20.17 million
Nov 28, 8 AM $ 7.98
-0.06%
$ 12.86 million $ 20.79 million
Nov 28, 7 AM $ 8
-0.38%
$ 12.87 million $ 20.81 million
Nov 28, 6 AM $ 8.03
-0.52%
$ 12.92 million $ 20.86 million
Nov 28, 5 AM $ 8.07
-0.06%
$ 12.99 million $ 20.87 million
Nov 28, 4 AM $ 8.08
-2.89%
$ 13.01 million $ 20.86 million
Nov 28, 3 AM $ 8.32
+0.12%
$ 13.39 million $ 21.36 million
Nov 28, 2 AM $ 8.31
-1.88%
$ 13.37 million $ 21.33 million
Nov 28, 1 AM $ 8.47
-2.22%
$ 13.63 million $ 21.73 million
Nov 28, 12 AM $ 8.67
-0.09%
$ 13.95 million $ 22.12 million
Nov 27, 11 PM $ 8.67
-0.07%
$ 13.97 million $ 22.15 million
Nov 27, 10 PM $ 8.68
-0.11%
$ 13.98 million $ 22.16 million
Nov 27, 8 PM $ 8.71
-0.08%
$ 14.03 million $ 22.26 million
Nov 27, 7 PM $ 8.72
+0.02%
$ 14.05 million $ 22.26 million
Nov 27, 6 PM $ 8.74
+0.01%
$ 14.07 million $ 22.3 million
Nov 27, 5 PM $ 8.74
+0.06%
$ 14.07 million $ 22.3 million
Nov 27, 4 PM $ 8.74
+0.03%
$ 14.07 million $ 22.3 million
Nov 27, 3 PM $ 8.7
-0.72%
$ 14 million $ 22.31 million
Nov 27, 2 PM $ 8.75
-0.87%
$ 14.09 million $ 22.33 million
Nov 27, 1 PM $ 8.83
+0.16%
$ 14.22 million $ 22.51 million
Nov 27, 12 PM $ 8.82
+0.02%
$ 14.2 million $ 22.46 million