CPT Historical Data

CPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 8.81
+0.73%
$ 14.19 million $ 22.44 million
Nov 27, 10 AM $ 8.75
+0.16%
$ 14.09 million $ 22.27 million
Nov 27, 9 AM $ 8.74
+0.18%
$ 14.07 million $ 22.21 million
Nov 27, 8 AM $ 8.72
+1.36%
$ 14.04 million $ 22.17 million
Nov 27, 7 AM $ 8.59
+0.95%
$ 13.83 million $ 21.84 million
Nov 27, 6 AM $ 8.51
+0.14%
$ 13.7 million $ 21.57 million
Nov 27, 5 AM $ 8.5
+0.65%
$ 13.68 million $ 21.53 million
Nov 27, 4 AM $ 8.45
-0.02%
$ 13.6 million $ 21.38 million
Nov 27, 3 AM $ 8.45
+0.21%
$ 13.6 million $ 21.37 million
Nov 27, 2 AM $ 8.43
-0.41%
$ 13.57 million $ 21.32 million
Nov 27, 1 AM $ 8.47
+0.42%
$ 13.64 million $ 21.4 million
Nov 27, 12 AM $ 8.44
-0.01%
$ 13.58 million $ 21.32 million
Nov 26, 11 PM $ 8.44
+0.15%
$ 13.59 million $ 21.3 million
Nov 26, 10 PM $ 8.42
-0.03%
$ 13.56 million $ 21.28 million
Nov 26, 8 PM $ 8.43
+0.00%
$ 13.58 million $ 21.29 million
Nov 26, 7 PM $ 8.44
-0.04%
$ 13.58 million $ 21.3 million
Nov 26, 6 PM $ 8.44
-0.37%
$ 13.59 million $ 21.31 million
Nov 26, 5 PM $ 8.47
-0.10%
$ 13.63 million $ 21.35 million
Nov 26, 4 PM $ 8.47
-0.01%
$ 13.64 million $ 21.37 million
Nov 26, 3 PM $ 8.48
+0.04%
$ 13.65 million $ 21.37 million
Nov 26, 2 PM $ 8.47
+0.87%
$ 13.64 million $ 21.38 million
Nov 26, 1 PM $ 8.41
+0.06%
$ 13.53 million $ 21.17 million
Nov 26, 12 PM $ 8.4
-0.08%
$ 13.52 million $ 21.17 million
Nov 26, 11 AM $ 8.41
+0.97%
$ 13.54 million $ 21.17 million
Nov 26, 10 AM $ 8.33
+0.92%
$ 13.41 million $ 20.95 million
Nov 26, 9 AM $ 8.25
+0.77%
$ 13.29 million $ 20.75 million
Nov 26, 8 AM $ 8.19
+0.29%
$ 13.18 million $ 20.56 million
Nov 26, 7 AM $ 8.17
+0.60%
$ 13.15 million $ 20.51 million
Nov 26, 6 AM $ 8.12
+0.04%
$ 13.07 million $ 20.37 million
Nov 26, 5 AM $ 8.12
+0.30%
$ 13.07 million $ 20.35 million
Nov 26, 4 AM $ 8.09
+0.12%
$ 13.03 million $ 20.28 million
Nov 26, 3 AM $ 8.08
+1.41%
$ 13.01 million $ 20.25 million
Nov 26, 2 AM $ 7.97
+0.55%
$ 12.83 million $ 19.93 million
Nov 26, 1 AM $ 7.93
+1.04%
$ 12.76 million $ 19.8 million
Nov 26, 12 AM $ 7.84
+0.08%
$ 12.62 million $ 19.57 million
Nov 25, 11 PM $ 7.83
-0.05%
$ 12.61 million $ 19.54 million
Nov 25, 10 PM $ 7.83
-0.16%
$ 12.61 million $ 19.54 million
Nov 25, 9 PM $ 7.84
+0.25%
$ 12.63 million $ 19.56 million
Nov 25, 8 PM $ 7.82
+0.26%
$ 12.59 million $ 19.49 million
Nov 25, 7 PM $ 7.81
-0.02%
$ 12.58 million $ 19.51 million
Nov 25, 6 PM $ 7.81
-0.47%
$ 12.58 million $ 19.45 million
Nov 25, 5 PM $ 7.85
+0.13%
$ 12.63 million $ 19.53 million
Nov 25, 4 PM $ 7.84
-2.59%
$ 12.62 million $ 19.59 million
Nov 25, 3 PM $ 8.05
-8.81%
$ 12.96 million $ 19.99 million
Nov 25, 2 PM $ 8.83
+0.35%
$ 14.21 million $ 21.66 million
Nov 25, 1 PM $ 8.8
-0.90%
$ 14.16 million $ 21.6 million
Nov 25, 12 PM $ 8.88
-1.80%
$ 14.3 million $ 21.69 million
Nov 25, 11 AM $ 9.05
+0.58%
$ 14.57 million $ 22.01 million
Nov 25, 10 AM $ 9
+0.75%
$ 14.49 million $ 21.87 million
Nov 25, 9 AM $ 8.94
+0.53%
$ 14.38 million $ 21.69 million