CPT Historical Data

CPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 8.89
+1.14%
$ 14.32 million $ 21.57 million
Nov 25, 7 AM $ 8.8
+0.63%
$ 14.16 million $ 21.31 million
Nov 25, 6 AM $ 8.74
+0.33%
$ 14.07 million $ 21.18 million
Nov 25, 5 AM $ 8.71
+0.46%
$ 14.02 million $ 21.05 million
Nov 25, 4 AM $ 8.67
+0.26%
$ 13.95 million $ 20.92 million
Nov 25, 3 AM $ 8.64
+1.39%
$ 13.92 million $ 20.87 million
Nov 25, 2 AM $ 8.52
+1.61%
$ 13.72 million $ 20.49 million
Nov 25, 1 AM $ 8.39
+0.02%
$ 13.5 million $ 20.18 million
Nov 25, 12 AM $ 8.4
+1.39%
$ 13.52 million $ 20.18 million
Nov 24, 11 PM $ 8.28
+0.07%
$ 13.33 million $ 19.87 million
Nov 24, 10 PM $ 8.27
+0.14%
$ 13.32 million $ 19.84 million
Nov 24, 9 PM $ 8.27
+0.00%
$ 13.31 million $ 19.83 million
Nov 24, 8 PM $ 8.27
+0.00%
$ 13.31 million $ 19.8 million
Nov 24, 7 PM $ 8.26
+0.01%
$ 13.29 million $ 19.81 million
Nov 24, 6 PM $ 8.25
+0.02%
$ 13.29 million $ 19.78 million
Nov 24, 5 PM $ 8.26
+0.84%
$ 13.3 million $ 19.72 million
Nov 24, 4 PM $ 8.19
+0.11%
$ 13.19 million $ 19.62 million
Nov 24, 3 PM $ 8.18
-3.46%
$ 13.18 million $ 19.6 million
Nov 24, 2 PM $ 8.48
-0.18%
$ 13.65 million $ 20.21 million
Nov 24, 1 PM $ 8.49
+1.04%
$ 13.66 million $ 20.2 million
Nov 24, 12 PM $ 8.41
+1.87%
$ 13.53 million $ 19.99 million
Nov 24, 11 AM $ 8.25
+1.59%
$ 13.28 million $ 19.58 million
Nov 24, 10 AM $ 8.11
+2.58%
$ 13.05 million $ 19.15 million
Nov 24, 9 AM $ 7.9
+1.18%
$ 12.72 million $ 18.66 million
Nov 24, 8 AM $ 7.81
+0.59%
$ 12.57 million $ 18.42 million
Nov 24, 7 AM $ 7.76
+2.99%
$ 12.49 million $ 18.27 million
Nov 24, 6 AM $ 7.52
+2.18%
$ 12.1 million $ 17.69 million
Nov 24, 5 AM $ 7.35
+1.25%
$ 11.84 million $ 17.21 million
Nov 24, 4 AM $ 7.26
+1.59%
$ 11.69 million $ 16.93 million
Nov 24, 3 AM $ 7.15
+2.16%
$ 11.5 million $ 16.65 million
Nov 24, 2 AM $ 6.99
+0.30%
$ 11.26 million $ 16.26 million
Nov 24, 1 AM $ 6.97
-0.08%
$ 11.23 million $ 16.22 million
Nov 24, 12 AM $ 6.98
+0.17%
$ 11.23 million $ 16.21 million
Nov 23, 11 PM $ 6.97
+0.14%
$ 11.22 million $ 16.18 million
Nov 23, 10 PM $ 6.96
+0.06%
$ 11.21 million $ 16.15 million
Nov 23, 9 PM $ 6.96
+0.09%
$ 11.2 million $ 16.15 million
Nov 23, 8 PM $ 6.95
-0.12%
$ 11.19 million $ 16.15 million
Nov 23, 7 PM $ 6.96
-0.03%
$ 11.2 million $ 16.14 million
Nov 23, 6 PM $ 6.96
+0.25%
$ 11.21 million $ 16.13 million
Nov 23, 5 PM $ 6.95
+0.26%
$ 11.2 million $ 16.12 million
Nov 23, 4 PM $ 6.91
+1.01%
$ 11.12 million $ 16.01 million
Nov 23, 3 PM $ 6.84
+0.20%
$ 11.01 million $ 15.84 million
Nov 23, 2 PM $ 6.83
+0.46%
$ 10.99 million $ 15.8 million
Nov 23, 1 PM $ 6.8
+0.82%
$ 10.94 million $ 15.72 million
Nov 23, 12 PM $ 6.74
+0.42%
$ 10.85 million $ 15.57 million
Nov 23, 11 AM $ 6.71
+1.80%
$ 10.81 million $ 15.5 million
Nov 23, 10 AM $ 6.59
+2.92%
$ 10.61 million $ 15.18 million
Nov 23, 9 AM $ 6.41
+0.17%
$ 10.31 million $ 14.7 million
Nov 23, 8 AM $ 6.4
+0.27%
$ 10.3 million $ 14.66 million
Nov 23, 7 AM $ 6.35
+1.46%
$ 10.22 million $ 14.53 million