CPT Historical Data

CPT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 6.25
+0.35%
$ 10.07 million $ 14.3 million
Nov 23, 5 AM $ 6.23
+0.19%
$ 10.03 million $ 14.22 million
Nov 23, 4 AM $ 6.22
-0.02%
$ 10.01 million $ 14.22 million
Nov 23, 3 AM $ 6.21
+0.31%
$ 10 million $ 14.17 million
Nov 23, 2 AM $ 6.19
-0.07%
$ 9.96 million $ 14.12 million
Nov 23, 1 AM $ 6.19
-1.19%
$ 9.97 million $ 14.12 million
Nov 23, 12 AM $ 6.27
+1.26%
$ 10.09 million $ 14.25 million
Nov 22, 11 PM $ 6.19
+0.18%
$ 9.97 million $ 14.06 million
Nov 22, 10 PM $ 6.19
-0.08%
$ 9.97 million $ 14.04 million
Nov 22, 9 PM $ 6.2
+0.00%
$ 9.97 million $ 14.07 million
Nov 22, 8 PM $ 6.2
+0.07%
$ 9.98 million $ 14.06 million
Nov 22, 7 PM $ 6.19
+0.00%
$ 9.97 million $ 14.05 million
Nov 22, 6 PM $ 6.19
+0.02%
$ 9.97 million $ 14.04 million
Nov 22, 5 PM $ 6.19
+0.44%
$ 9.97 million $ 14.06 million
Nov 22, 4 PM $ 6.17
-1.64%
$ 9.94 million $ 14 million
Nov 22, 3 PM $ 6.28
+0.89%
$ 10.1 million $ 14.19 million
Nov 22, 2 PM $ 6.23
+0.34%
$ 10.04 million $ 14.06 million
Nov 22, 1 PM $ 6.21
+0.17%
$ 10 million $ 14.03 million
Nov 22, 12 PM $ 6.2
+0.42%
$ 9.98 million $ 14 million
Nov 22, 11 AM $ 6.17
-0.01%
$ 9.94 million $ 13.93 million
Nov 22, 10 AM $ 6.17
+0.76%
$ 9.94 million $ 13.92 million
Nov 22, 9 AM $ 6.13
+0.01%
$ 9.86 million $ 13.8 million
Nov 22, 8 AM $ 6.12
+0.33%
$ 9.86 million $ 13.8 million
Nov 22, 7 AM $ 6.1
+0.74%
$ 9.82 million $ 13.73 million
Nov 22, 6 AM $ 6.06
+0.82%
$ 9.76 million $ 13.62 million
Nov 22, 5 AM $ 6.02
+1.58%
$ 9.69 million $ 13.52 million
Nov 22, 4 AM $ 5.93
+0.97%
$ 9.54 million $ 13.28 million
Nov 22, 3 AM $ 5.87
-8.50%
$ 9.45 million $ 13.16 million
Nov 22, 2 AM $ 6.42
-0.37%
$ 10.34 million $ 14.14 million
Nov 22, 1 AM $ 6.45
+0.22%
$ 10.38 million $ 14.16 million
Nov 22, 12 AM $ 6.43
+0.12%
$ 10.35 million $ 14.17 million
Nov 21, 11 PM $ 6.42
+0.36%
$ 10.33 million $ 14.12 million
Nov 21, 10 PM $ 6.39
+0.08%
$ 10.28 million $ 14.03 million
Nov 21, 9 PM $ 6.38
+0.00%
$ 10.27 million $ 14.02 million
Nov 21, 8 PM $ 6.38
-1.09%
$ 10.28 million $ 14.03 million
Nov 21, 7 PM $ 6.45
+0.05%
$ 10.39 million $ 14.17 million
Nov 21, 6 PM $ 6.45
+0.05%
$ 10.39 million $ 14.15 million
Nov 21, 5 PM $ 6.44
+8.75%
$ 10.38 million $ 14.13 million
Nov 21, 4 PM $ 5.93
-0.02%
$ 9.54 million $ 12.83 million
Nov 21, 3 PM $ 5.93
+0.24%
$ 9.54 million $ 12.86 million
Nov 21, 2 PM $ 5.91
+0.24%
$ 9.51 million $ 12.81 million
Nov 21, 1 PM $ 5.89
+0.18%
$ 9.48 million $ 12.76 million
Nov 21, 12 PM $ 5.88
-0.01%
$ 9.47 million $ 12.71 million
Nov 21, 11 AM $ 5.88
+1.49%
$ 9.47 million $ 12.73 million
Nov 21, 10 AM $ 5.82
-1.70%
$ 9.37 million $ 12.55 million
Nov 21, 9 AM $ 5.93
+0.27%
$ 9.54 million $ 12.71 million
Nov 21, 8 AM $ 5.91
+1.53%
$ 9.52 million $ 12.67 million
Nov 21, 7 AM $ 5.82
+0.54%
$ 9.37 million $ 12.44 million
Nov 21, 6 AM $ 5.79
+0.47%
$ 9.32 million $ 12.36 million
Nov 21, 5 AM $ 5.77
+0.22%
$ 9.28 million $ 12.31 million
Download