CPT Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0165
+60.24%
$ 26,558 $ 254,606
Jan 18, 7 PM $ 0.0161
+84.86%
$ 25,993 $ 113,733
Jan 18, 6 PM $ 0.00272
+0.00%
$ 4,371 $ 0.01
Jan 18, 5 PM $ 0.00572
+0.00%
$ 9,217 $ 0.01
Jan 18, 4 PM $ 0.00793
-35.01%
$ 12,761 $ 0
Jan 18, 3 PM $ 0.00455
+0.00%
$ 7,325 $ 0
Jan 18, 1 PM $ 0.00689
-1.90%
$ 11,100 $ 0
Jan 18, 12 PM $ 0.00743
-3.28%
$ 11,809 $ 94,331
Jan 18, 11 AM $ 0.00885
+38.23%
$ 14,252 $ 105,778
Jan 18, 10 AM $ 0.00634
+14.54%
$ 9,852 $ 78,470
Jan 18, 9 AM $ 0.00577
-0.76%
$ 8,723 $ 69,315
Jan 18, 8 AM $ 0.00495
+4.70%
$ 7,970 $ 69,220
Jan 18, 7 AM $ 0.00435
-30.54%
$ 7,591 $ 58,739
Jan 18, 6 AM $ 0.00271
+0.00%
$ 4,363 $ 0
Jan 18, 5 AM $ 0.00701
-85.20%
$ 11,293 $ 0
Jan 18, 4 AM $ 0.0478
-57.16%
$ 76,915 $ 139,678
Jan 18, 3 AM $ 0.113
-44.16%
$ 181,524 $ 221,390
Jan 18, 2 AM $ 0.202
-26.53%
$ 324,944 $ 343,813
Jan 18, 1 AM $ 0.275
-42.40%
$ 442,098 $ 373,934
Jan 18, 12 AM $ 0.478
-21.21%
$ 769,728 $ 343,115
Jan 17, 11 PM $ 0.604
-1.21%
$ 972,057 $ 273,290
Jan 17, 10 PM $ 0.612
+0.00%
$ 984,684 $ 271,192
Jan 17, 9 PM $ 0.611
-0.24%
$ 983,985 $ 271,306
Jan 17, 8 PM $ 0.613
-0.06%
$ 986,459 $ 271,749
Jan 17, 7 PM $ 0.613
+0.27%
$ 987,261 $ 275,004
Jan 17, 6 PM $ 0.612
-0.24%
$ 985,079 $ 274,710
Jan 17, 5 PM $ 0.617
+0.31%
$ 992,989 $ 272,778
Jan 17, 4 PM $ 0.615
-0.26%
$ 990,070 $ 272,767
Jan 17, 3 PM $ 0.617
-0.97%
$ 993,517 $ 271,768
Jan 17, 2 PM $ 0.623
-0.34%
$ 1 million $ 269,426
Jan 17, 1 PM $ 0.626
-6.48%
$ 1.01 million $ 262,676
Jan 17, 12 PM $ 0.67
-2.13%
$ 1.08 million $ 231,124
Jan 17, 11 AM $ 0.685
-1.74%
$ 1.1 million $ 221,508
Jan 17, 10 AM $ 0.698
-2.28%
$ 1.12 million $ 211,578
Jan 17, 9 AM $ 0.711
-1.36%
$ 1.14 million $ 200,356
Jan 17, 8 AM $ 0.719
-3.32%
$ 1.16 million $ 189,798
Jan 17, 7 AM $ 0.745
-2.18%
$ 1.2 million $ 173,646
Jan 17, 6 AM $ 0.76
-0.89%
$ 1.22 million $ 153,213
Jan 17, 5 AM $ 0.769
-0.25%
$ 1.24 million $ 150,746
Jan 17, 4 AM $ 0.772
-1.34%
$ 1.24 million $ 136,252
Jan 17, 3 AM $ 0.789
-1.26%
$ 1.27 million $ 126,768
Jan 17, 2 AM $ 0.8
-3.81%
$ 1.29 million $ 1.47 million
Jan 17, 1 AM $ 0.832
-0.92%
$ 1.34 million $ 1.5 million
Jan 17, 12 AM $ 0.838
+0.04%
$ 1.35 million $ 1.5 million
Jan 16, 11 PM $ 0.84
-3.04%
$ 1.35 million $ 1.5 million
Jan 16, 10 PM $ 0.866
-3.04%
$ 1.39 million $ 1.52 million
Jan 16, 9 PM $ 0.89
-0.35%
$ 1.43 million $ 1.54 million
Jan 16, 8 PM $ 0.893
-1.17%
$ 1.44 million $ 1.53 million
Jan 16, 7 PM $ 0.903
-2.20%
$ 1.45 million $ 1.54 million
Jan 16, 6 PM $ 0.926
-0.29%
$ 1.49 million $ 1.55 million