CPT Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.929
-18.76%
$ 1.49 million $ 1.55 million
Jan 16, 4 PM $ 1.14
-34.66%
$ 1.84 million $ 1.64 million
Jan 16, 3 PM $ 1.75
-17.61%
$ 2.84 million $ 1.74 million
Jan 16, 2 PM $ 2.13
-21.43%
$ 3.43 million $ 1.66 million
Jan 16, 1 PM $ 2.71
-27.58%
$ 4.37 million $ 1.37 million
Jan 16, 12 PM $ 3.75
-11.06%
$ 6.03 million $ 613,047
Jan 16, 11 AM $ 4.22
+0.19%
$ 6.79 million $ 171,901
Jan 16, 10 AM $ 4.22
-0.16%
$ 6.79 million $ 169,207
Jan 16, 9 AM $ 4.21
-0.11%
$ 6.79 million $ 150,093
Jan 16, 8 AM $ 4.2
-0.51%
$ 6.76 million $ 123,575
Jan 16, 7 AM $ 4.22
-0.18%
$ 6.79 million $ 111,969
Jan 16, 6 AM $ 4.2
-0.31%
$ 6.77 million $ 103,526
Jan 16, 5 AM $ 4.23
-0.10%
$ 6.81 million $ 92,295
Jan 16, 4 AM $ 4.23
+0.03%
$ 6.82 million $ 71,606
Jan 16, 3 AM $ 4.24
+0.30%
$ 6.83 million $ 50,063
Jan 16, 2 AM $ 4.24
+0.03%
$ 6.82 million $ 480,646
Jan 16, 1 AM $ 4.23
+0.03%
$ 6.81 million $ 465,325
Jan 16, 12 AM $ 4.23
-0.10%
$ 6.81 million $ 460,056
Jan 15, 11 PM $ 4.23
-0.40%
$ 6.81 million $ 455,647
Jan 15, 10 PM $ 4.25
+0.11%
$ 6.84 million $ 442,304
Jan 15, 9 PM $ 4.24
+0.01%
$ 6.83 million $ 435,567
Jan 15, 5 PM $ 4.25
+0.52%
$ 6.84 million $ 432,845
Jan 15, 4 PM $ 4.22
-0.66%
$ 6.8 million $ 431,456
Jan 15, 3 PM $ 4.25
+4.22%
$ 6.84 million $ 428,341
Jan 15, 2 PM $ 4.37
+3.16%
$ 7.04 million $ 425,671
Jan 15, 1 PM $ 4.24
-0.06%
$ 6.83 million $ 420,596
Jan 15, 12 PM $ 4.24
+1.00%
$ 6.83 million $ 416,027
Jan 15, 11 AM $ 4.2
-0.81%
$ 6.76 million $ 382,201
Jan 15, 10 AM $ 4.24
-0.23%
$ 6.83 million $ 262,011
Jan 15, 9 AM $ 4.25
-0.20%
$ 6.84 million $ 253,962
Jan 15, 8 AM $ 4.25
-0.20%
$ 6.85 million $ 210,493
Jan 15, 7 AM $ 4.26
+0.07%
$ 6.86 million $ 203,802
Jan 15, 6 AM $ 4.26
+0.00%
$ 6.86 million $ 195,071
Jan 15, 5 AM $ 4.27
+0.55%
$ 6.87 million $ 187,372
Jan 15, 4 AM $ 4.25
+0.09%
$ 6.85 million $ 153,745
Jan 15, 3 AM $ 4.25
+0.07%
$ 6.84 million $ 148,733
Jan 15, 2 AM $ 4.25
-0.07%
$ 6.84 million $ 439,573
Jan 15, 1 AM $ 4.25
+0.06%
$ 6.84 million $ 427,778
Jan 15, 12 AM $ 4.25
-0.12%
$ 6.84 million $ 420,975
Jan 14, 11 PM $ 4.25
-0.17%
$ 6.84 million $ 322,106
Jan 14, 10 PM $ 4.26
-0.13%
$ 6.86 million $ 316,859
Jan 14, 9 PM $ 4.26
+0.37%
$ 6.86 million $ 314,203
Jan 14, 8 PM $ 4.26
-0.15%
$ 6.85 million $ 312,855
Jan 14, 7 PM $ 4.27
+0.00%
$ 6.87 million $ 311,549
Jan 14, 6 PM $ 4.26
-0.57%
$ 6.87 million $ 311,341
Jan 14, 5 PM $ 4.28
+0.22%
$ 6.89 million $ 290,231
Jan 14, 4 PM $ 4.28
-0.40%
$ 6.89 million $ 283,705
Jan 14, 3 PM $ 4.28
+0.60%
$ 6.88 million $ 273,519
Jan 14, 2 PM $ 4.27
-0.17%
$ 6.88 million $ 270,832
Jan 14, 1 PM $ 4.28
+0.23%
$ 6.9 million $ 258,956