CPT Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 4.27
+0.01%
$ 6.88 million $ 253,876
Jan 14, 11 AM $ 4.27
-0.29%
$ 6.88 million $ 242,765
Jan 14, 10 AM $ 4.27
-0.11%
$ 6.88 million $ 240,893
Jan 14, 9 AM $ 4.28
+0.36%
$ 6.9 million $ 196,003
Jan 14, 8 AM $ 4.26
-0.23%
$ 6.87 million $ 190,529
Jan 14, 7 AM $ 4.27
+0.19%
$ 6.87 million $ 187,580
Jan 14, 6 AM $ 4.25
-0.40%
$ 6.84 million $ 211,893
Jan 14, 5 AM $ 4.26
-0.88%
$ 6.86 million $ 188,207
Jan 14, 4 AM $ 4.26
+0.14%
$ 6.86 million $ 199,387
Jan 14, 3 AM $ 4.26
-0.22%
$ 6.86 million $ 184,449
Jan 14, 2 AM $ 4.27
-0.14%
$ 6.87 million $ 269,727
Jan 14, 1 AM $ 4.27
+0.05%
$ 6.87 million $ 267,639
Jan 14, 12 AM $ 4.26
-0.02%
$ 6.86 million $ 281,772
Jan 13, 11 PM $ 4.25
-0.68%
$ 6.84 million $ 284,610
Jan 13, 10 PM $ 4.27
+0.24%
$ 6.85 million $ 281,909
Jan 13, 9 PM $ 4.25
-0.35%
$ 6.85 million $ 280,073
Jan 13, 7 PM $ 4.26
+0.00%
$ -- $ 280,372
Jan 13, 6 PM $ 4.25
+0.00%
$ 6.85 million $ 274,336
Jan 13, 5 PM $ 4.25
-0.02%
$ 6.85 million $ 273,043
Jan 13, 4 PM $ 4.25
-0.67%
$ 6.84 million $ 263,383
Jan 13, 3 PM $ 4.27
+0.01%
$ 6.87 million $ 253,971
Jan 13, 2 PM $ 4.26
+0.54%
$ 6.86 million $ 260,746
Jan 13, 1 PM $ 4.23
-0.33%
$ 6.82 million $ 258,705
Jan 13, 12 PM $ 4.24
-0.65%
$ 6.83 million $ 255,595
Jan 13, 11 AM $ 4.26
+0.14%
$ 6.86 million $ 1.53 million
Jan 13, 10 AM $ 4.25
-0.08%
$ 6.85 million $ 1.53 million
Jan 13, 9 AM $ 4.26
+0.20%
$ 6.85 million $ 1.52 million
Jan 13, 8 AM $ 4.25
+0.13%
$ 6.84 million $ 1.52 million
Jan 13, 7 AM $ 4.22
-0.49%
$ 6.79 million $ 1.56 million
Jan 13, 6 AM $ 4.24
+0.10%
$ 6.83 million $ 1.59 million
Jan 13, 5 AM $ 4.25
+0.30%
$ 6.84 million $ 1.82 million
Jan 13, 4 AM $ 4.22
-0.44%
$ 6.8 million $ 1.83 million
Jan 13, 3 AM $ 4.24
-0.09%
$ 6.83 million $ 1.84 million
Jan 13, 2 AM $ 4.21
-0.64%
$ 6.79 million $ 1.84 million
Jan 13, 1 AM $ 4.24
-0.10%
$ 6.82 million $ 1.9 million
Jan 13, 12 AM $ 4.24
+0.18%
$ 6.82 million $ 1.9 million
Jan 12, 11 PM $ 4.24
-0.69%
$ 6.82 million $ 1.89 million
Jan 12, 10 PM $ 4.28
+0.02%
$ 6.89 million $ 1.9 million
Jan 12, 9 PM $ 4.27
+0.92%
$ 6.88 million $ 1.88 million
Jan 12, 8 PM $ 4.23
-0.04%
$ 6.81 million $ 1.88 million
Jan 12, 6 PM $ 4.23
+0.02%
$ 6.81 million $ 1.87 million
Jan 12, 5 PM $ 4.23
-0.07%
$ 6.81 million $ 1.88 million
Jan 12, 4 PM $ 4.24
-0.05%
$ 6.82 million $ 1.88 million
Jan 12, 3 PM $ 4.24
+0.22%
$ 6.83 million $ 1.88 million
Jan 12, 2 PM $ 4.23
-0.38%
$ 6.81 million $ 1.86 million
Jan 12, 1 PM $ 4.25
-0.48%
$ 6.85 million $ 1.84 million
Jan 12, 12 PM $ 4.27
+0.66%
$ 6.88 million $ 1.83 million
Jan 12, 11 AM $ 4.25
-0.42%
$ 6.84 million $ 1.81 million
Jan 12, 10 AM $ 4.28
+0.31%
$ 6.89 million $ 1.81 million
Jan 12, 9 AM $ 4.26
+1.93%
$ 6.86 million $ 1.81 million