CPT Historical Data

CPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 4.28
+0.67%
$ 6.89 million $ 1.81 million
Jan 12, 7 AM $ 4.25
-0.30%
$ 6.85 million $ 1.74 million
Jan 12, 6 AM $ 4.28
+9.66%
$ 6.88 million $ 1.68 million
Jan 12, 5 AM $ 3.91
+0.29%
$ 6.3 million $ 1.32 million
Jan 12, 4 AM $ 3.91
-0.24%
$ 6.29 million $ 1.28 million
Jan 12, 3 AM $ 3.91
-0.29%
$ 6.3 million $ 1.28 million
Jan 12, 2 AM $ 3.93
-0.83%
$ 6.32 million $ 1.27 million
Jan 12, 1 AM $ 3.96
-0.16%
$ 6.37 million $ 1.22 million
Jan 12, 12 AM $ 3.96
-0.28%
$ 6.38 million $ 1.22 million
Jan 11, 11 PM $ 3.98
+0.30%
$ 6.39 million $ 1.22 million
Jan 11, 10 PM $ 3.96
+0.48%
$ 6.38 million $ 1.22 million
Jan 11, 9 PM $ 3.94
-0.08%
$ 6.35 million $ 1.22 million
Jan 11, 5 PM $ 3.97
-0.46%
$ 6.4 million $ 1.22 million
Jan 11, 4 PM $ 3.99
+0.51%
$ 6.43 million $ 1.23 million
Jan 11, 3 PM $ 3.97
-0.70%
$ 6.4 million $ 1.21 million
Jan 11, 2 PM $ 4
+0.51%
$ 6.44 million $ 1.2 million
Jan 11, 1 PM $ 3.98
-0.29%
$ 6.41 million $ 1.21 million
Jan 11, 12 PM $ 4
+0.29%
$ 6.44 million $ 1.2 million
Jan 11, 11 AM $ 3.99
-0.02%
$ 6.43 million $ 1.18 million
Jan 11, 10 AM $ 3.99
-0.45%
$ 6.4 million $ 1.16 million
Jan 11, 9 AM $ 4.01
+0.04%
$ 6.45 million $ 1.16 million
Jan 11, 8 AM $ 4.03
+0.51%
$ 6.49 million $ 1.16 million
Jan 11, 7 AM $ 4.01
-0.39%
$ 6.45 million $ 1.14 million
Jan 11, 6 AM $ 4.01
-0.16%
$ 6.46 million $ 1.12 million
Jan 11, 5 AM $ 4.02
+0.50%
$ 6.47 million $ 1.11 million
Jan 11, 4 AM $ 4
+0.34%
$ 6.44 million $ 1.09 million
Jan 11, 3 AM $ 3.99
-0.09%
$ 6.42 million $ 1.06 million
Jan 11, 2 AM $ 3.97
-0.84%
$ 6.4 million $ 1.05 million
Jan 11, 1 AM $ 4
+0.23%
$ 6.44 million $ 1.04 million
Jan 11, 12 AM $ 3.99
-0.81%
$ 6.42 million $ 1.03 million
Jan 10, 11 PM $ 4
-0.33%
$ 6.44 million $ 1.02 million
Jan 10, 10 PM $ 4.01
-0.77%
$ 6.46 million $ 1.02 million
Jan 10, 9 PM $ 4.04
+0.16%
$ 6.5 million $ 1.02 million
Jan 10, 6 PM $ 4.03
+0.00%
$ 6.5 million $ 1.01 million
Jan 10, 5 PM $ 4.03
-0.53%
$ 6.48 million $ 1.01 million
Jan 10, 4 PM $ 4.02
-0.32%
$ 6.47 million $ 1.01 million
Jan 10, 3 PM $ 4.05
+0.22%
$ 6.52 million $ 1.01 million
Jan 10, 2 PM $ 4.06
+0.65%
$ 6.54 million $ 1 million
Jan 10, 1 PM $ 4.04
-0.33%
$ 6.51 million $ 990,226
Jan 10, 12 PM $ 4.06
+0.09%
$ 6.53 million $ 988,533
Jan 10, 11 AM $ 4.05
+0.02%
$ 6.52 million $ 972,834
Jan 10, 10 AM $ 4.05
-0.17%
$ 6.52 million $ 964,539
Jan 10, 9 AM $ 4.05
+0.21%
$ 6.52 million $ 957,409
Jan 10, 8 AM $ 4.04
-0.28%
$ 6.5 million $ 942,949
Jan 10, 7 AM $ 4.05
-0.10%
$ 6.53 million $ 926,209
Jan 10, 6 AM $ 4.05
+0.07%
$ 6.52 million $ 913,066
Jan 10, 5 AM $ 4.02
-0.35%
$ 6.47 million $ 918,973
Jan 10, 4 AM $ 4.04
-0.37%
$ 6.49 million $ 910,450
Jan 10, 3 AM $ 4.05
-0.48%
$ 6.52 million $ 886,258
Jan 10, 2 AM $ 4.07
+0.38%
$ 6.55 million $ 888,624