CPT Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 4.06
+0.25%
$ 6.53 million $ 884,026
Jan 10, 12 AM $ 4.05
-0.13%
$ 6.51 million $ 883,331
Jan 9, 11 PM $ 4.05
-0.02%
$ 6.52 million $ 884,219
Jan 9, 10 PM $ 4.06
+0.25%
$ 6.53 million $ 886,332
Jan 9, 8 PM $ 4.05
+0.00%
$ 6.53 million $ 884,981
Jan 9, 7 PM $ 4.05
-0.06%
$ 6.52 million $ 884,505
Jan 9, 5 PM $ 4.06
+0.27%
$ 6.53 million $ 883,751
Jan 9, 4 PM $ 4.05
-0.01%
$ 6.51 million $ 875,997
Jan 9, 3 PM $ 4.04
+0.24%
$ 6.51 million $ 879,074
Jan 9, 2 PM $ 4.06
+0.30%
$ 6.53 million $ 875,476
Jan 9, 1 PM $ 4.06
-0.61%
$ 6.54 million $ 857,958
Jan 9, 12 PM $ 4.06
-0.01%
$ 6.53 million $ 870,038
Jan 9, 11 AM $ 4.09
+1.15%
$ 6.58 million $ 850,619
Jan 9, 10 AM $ 4.03
-0.44%
$ 6.5 million $ 839,840
Jan 9, 9 AM $ 4.05
-0.35%
$ 6.52 million $ 847,848
Jan 9, 8 AM $ 4.04
-0.23%
$ 6.51 million $ 855,074
Jan 9, 7 AM $ 4.05
+0.04%
$ 6.52 million $ 845,599
Jan 9, 6 AM $ 4.05
-0.02%
$ 6.52 million $ 851,614
Jan 9, 5 AM $ 4.06
+0.03%
$ 6.53 million $ 852,623
Jan 9, 4 AM $ 4.06
+0.78%
$ 6.54 million $ 822,842
Jan 9, 3 AM $ 4.02
-0.50%
$ 6.47 million $ 793,807
Jan 9, 2 AM $ 4.04
-0.46%
$ 6.51 million $ 756,165
Jan 9, 1 AM $ 4.06
+0.05%
$ 6.53 million $ 738,619
Jan 9, 12 AM $ 4.06
-0.08%
$ 6.53 million $ 732,722
Jan 8, 11 PM $ 4.06
-0.08%
$ 6.53 million $ 720,999
Jan 8, 10 PM $ 4.06
-0.29%
$ 6.54 million $ 715,685
Jan 8, 9 PM $ 4.07
+0.16%
$ 6.55 million $ 722,363
Jan 8, 8 PM $ 4.06
-0.17%
$ 6.54 million $ 712,307
Jan 8, 7 PM $ 4.07
-0.13%
$ 6.55 million $ 713,306
Jan 8, 6 PM $ 4.08
+0.35%
$ 6.56 million $ 710,932
Jan 8, 4 PM $ 4.07
+0.24%
$ 6.55 million $ 712,843
Jan 8, 3 PM $ 4.04
-0.34%
$ 6.53 million $ 703,431
Jan 8, 2 PM $ 4.05
-0.25%
$ 6.52 million $ 701,614
Jan 8, 1 PM $ 4.07
+0.08%
$ 6.55 million $ 697,075
Jan 8, 12 PM $ 4.06
+0.19%
$ 6.54 million $ 663,759
Jan 8, 11 AM $ 4.05
+0.27%
$ 6.52 million $ 655,134
Jan 8, 10 AM $ 4.06
-0.03%
$ 6.53 million $ 645,178
Jan 8, 9 AM $ 4.06
+0.10%
$ 6.54 million $ 626,116
Jan 8, 8 AM $ 4.06
+0.01%
$ 6.53 million $ 620,539
Jan 8, 7 AM $ 4.06
+0.18%
$ 6.53 million $ 602,438
Jan 8, 6 AM $ 4.05
+0.21%
$ 6.51 million $ 583,154
Jan 8, 5 AM $ 4.03
-0.36%
$ 6.49 million $ 553,828
Jan 8, 4 AM $ 4.05
+0.06%
$ 6.51 million $ 553,100
Jan 8, 3 AM $ 4.04
+0.39%
$ 6.51 million $ 550,195
Jan 8, 2 AM $ 4.02
-0.35%
$ 6.48 million $ 543,868
Jan 8, 1 AM $ 4.04
+0.00%
$ 6.5 million $ 532,670
Jan 8, 12 AM $ 4.03
-0.59%
$ 6.5 million $ 531,838
Jan 7, 11 PM $ 4.06
+0.29%
$ 6.53 million $ 533,253
Jan 7, 10 PM $ 4.05
+0.18%
$ 6.52 million $ 529,940
Jan 7, 7 PM $ 4.04
-0.04%
$ 6.5 million $ 520,819