CPT Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 4.04
-0.04%
$ 6.51 million $ 518,370
Jan 7, 5 PM $ 4.04
-0.16%
$ 6.51 million $ 507,958
Jan 7, 4 PM $ 4.04
-0.07%
$ 6.51 million $ 507,366
Jan 7, 3 PM $ 4.05
-0.03%
$ 6.52 million $ 496,777
Jan 7, 2 PM $ 4.04
+0.09%
$ 6.51 million $ 494,800
Jan 7, 1 PM $ 4.04
+0.04%
$ 6.51 million $ 502,446
Jan 7, 12 PM $ 4.04
-0.21%
$ 6.5 million $ 499,160
Jan 7, 11 AM $ 4.05
+0.11%
$ 6.52 million $ 500,462
Jan 7, 10 AM $ 4.05
+0.02%
$ 6.52 million $ 494,982
Jan 7, 9 AM $ 4.04
+0.81%
$ 6.51 million $ 488,436
Jan 7, 8 AM $ 4.02
-0.31%
$ 6.47 million $ 484,050
Jan 7, 7 AM $ 4.04
+0.10%
$ 6.5 million $ 461,702
Jan 7, 6 AM $ 4.04
+0.21%
$ 6.5 million $ 447,364
Jan 7, 5 AM $ 4.04
+1.17%
$ 6.51 million $ 452,867
Jan 7, 4 AM $ 4.03
-0.64%
$ 6.5 million $ 447,989
Jan 7, 3 AM $ 4.04
+0.14%
$ 6.5 million $ 440,733
Jan 7, 2 AM $ 4.04
+0.18%
$ 6.51 million $ 428,426
Jan 7, 1 AM $ 4.05
+0.20%
$ 6.52 million $ 421,467
Jan 7, 12 AM $ 4.03
-0.12%
$ 6.5 million $ 412,399
Jan 6, 11 PM $ 4.03
-0.37%
$ 6.48 million $ 413,687
Jan 6, 10 PM $ 4.04
-0.31%
$ 6.51 million $ 410,802
Jan 6, 9 PM $ 4.04
+0.00%
$ 6.51 million $ 410,279
Jan 6, 8 PM $ 4.03
+0.00%
$ -- $ 409,034
Jan 6, 7 PM $ 4.03
+0.00%
$ 6.49 million $ 408,875
Jan 6, 5 PM $ 4.04
-0.11%
$ 6.5 million $ 409,239
Jan 6, 4 PM $ 4.05
+0.04%
$ 6.52 million $ 409,389
Jan 6, 3 PM $ 4.04
-0.23%
$ 6.51 million $ 425,176
Jan 6, 2 PM $ 4.03
-0.26%
$ 6.49 million $ 421,202
Jan 6, 1 PM $ 4.05
-0.08%
$ 6.51 million $ 415,195
Jan 6, 12 PM $ 4.05
+0.05%
$ 6.53 million $ 404,386
Jan 6, 11 AM $ 4.07
+0.02%
$ 6.55 million $ 364,278
Jan 6, 10 AM $ 4.06
-0.34%
$ 6.54 million $ 350,264
Jan 6, 9 AM $ 4.07
+0.10%
$ 6.54 million $ 342,500
Jan 6, 8 AM $ 4.05
-0.50%
$ 6.52 million $ 335,504
Jan 6, 7 AM $ 4.08
-0.15%
$ 6.56 million $ 320,032
Jan 6, 6 AM $ 4.09
-1.52%
$ 6.58 million $ 312,599
Jan 6, 5 AM $ 4.15
+0.00%
$ 6.68 million $ 225,522
Jan 6, 4 AM $ 4.15
-0.01%
$ 6.68 million $ 215,695
Jan 6, 3 AM $ 4.15
+0.07%
$ 6.67 million $ 201,693
Jan 6, 2 AM $ 4.14
-0.08%
$ 6.67 million $ 194,381
Jan 6, 1 AM $ 4.15
-0.17%
$ 6.68 million $ 169,707
Jan 6, 12 AM $ 4.16
+0.05%
$ 6.69 million $ 154,643
Jan 5, 11 PM $ 4.16
-0.04%
$ 6.69 million $ 148,389
Jan 5, 9 PM $ 4.16
+0.06%
$ 6.69 million $ 148,302
Jan 5, 7 PM $ 4.16
+0.00%
$ 6.7 million $ 145,717
Jan 5, 6 PM $ 4.15
-0.13%
$ 6.69 million $ 145,411
Jan 5, 5 PM $ 4.15
+0.21%
$ 6.68 million $ 143,517
Jan 5, 4 PM $ 4.17
-0.59%
$ 6.71 million $ 144,282
Jan 5, 3 PM $ 4.2
+0.65%
$ 6.77 million $ 125,807
Jan 5, 2 PM $ 4.19
+0.01%
$ 6.75 million $ 124,000