CPT Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 4.18
+0.02%
$ 6.74 million $ 122,224
Jan 5, 12 PM $ 4.18
-1.17%
$ 6.73 million $ 115,602
Jan 5, 11 AM $ 4.23
-0.23%
$ 6.81 million $ 84,925
Jan 5, 10 AM $ 4.2
-0.67%
$ 6.76 million $ 76,235
Jan 5, 9 AM $ 4.23
+0.20%
$ 6.81 million $ 2,654
Jan 5, 8 AM $ 4.22
-0.14%
$ 6.79 million $ 6,753
Jan 5, 7 AM $ 4.22
-0.01%
$ 6.8 million $ 1,007
Jan 5, 6 AM $ 4.23
+0.08%
$ 6.81 million $ 17,221
Jan 5, 5 AM $ 4.22
+0.07%
$ 6.8 million $ 2,060
Jan 5, 4 AM $ 4.21
-0.37%
$ 6.77 million $ 4,720
Jan 5, 3 AM $ 4.22
-0.12%
$ 6.8 million $ 998
Jan 5, 2 AM $ 4.23
-0.12%
$ 6.81 million $ 249
Jan 5, 1 AM $ 4.23
+0.11%
$ 6.82 million $ 11,130
Jan 5, 12 AM $ 4.23
-0.03%
$ 6.81 million $ 1,819
Jan 4, 11 PM $ 4.23
-0.06%
$ 6.81 million $ 3,516
Jan 4, 10 PM $ 4.24
+0.02%
$ 6.82 million $ 1,255
Jan 4, 6 PM $ 4.23
-0.17%
$ 6.82 million $ 10
Jan 4, 5 PM $ 4.23
-0.25%
$ 6.8 million $ 1,052
Jan 4, 4 PM $ 4.23
-0.04%
$ 6.82 million $ 1,500
Jan 4, 3 PM $ 4.23
+0.15%
$ 6.82 million $ 1,300
Jan 4, 2 PM $ 4.23
+0.35%
$ 6.81 million $ 2,031
Jan 4, 1 PM $ 4.22
+0.43%
$ 6.79 million $ 11,015
Jan 4, 12 PM $ 4.2
+0.00%
$ 6.77 million $ 3,686
Jan 4, 11 AM $ 4.21
+0.07%
$ 6.77 million $ 16,328
Jan 4, 10 AM $ 4.2
+0.39%
$ 6.77 million $ 7,242
Jan 4, 9 AM $ 4.19
+0.08%
$ 6.74 million $ 16,830
Jan 4, 8 AM $ 4.18
-0.22%
$ 6.74 million $ 17,855
Jan 4, 7 AM $ 4.18
-0.18%
$ 6.73 million $ 8,468
Jan 4, 6 AM $ 4.19
-0.38%
$ 6.74 million $ 36,409
Jan 4, 5 AM $ 4.2
-0.23%
$ -- $ 11,356
Jan 4, 4 AM $ 4.21
+0.13%
$ -- $ 2,669
Jan 4, 3 AM $ 4.2
+0.08%
$ -- $ 7,244
Jan 4, 2 AM $ 4.2
+0.13%
$ -- $ 287
Jan 4, 1 AM $ 4.19
+0.10%
$ -- $ 1,276
Jan 4, 12 AM $ 4.19
+0.63%
$ -- $ 5,442
Jan 3, 11 PM $ 4.16
-0.27%
$ 6.7 million $ 5,630
Jan 3, 10 PM $ 4.18
+0.00%
$ 6.73 million $ 11,629
Jan 3, 9 PM $ 4.18
+0.03%
$ 6.73 million $ 8,248
Jan 3, 5 PM $ 4.18
-0.06%
$ 6.72 million $ 386
Jan 3, 4 PM $ 4.18
-0.06%
$ 6.74 million $ 1,726
Jan 3, 3 PM $ 4.18
+0.17%
$ 6.74 million $ 566
Jan 3, 2 PM $ 4.18
+0.29%
$ 6.72 million $ 6,689
Jan 3, 1 PM $ 4.17
-0.03%
$ 6.71 million $ 962,123
Jan 3, 12 PM $ 4.17
+0.07%
$ 6.71 million $ 948,013
Jan 3, 11 AM $ 4.17
-0.04%
$ 6.71 million $ 944,292
Jan 3, 10 AM $ 4.17
-0.31%
$ 6.71 million $ 926,658
Jan 3, 9 AM $ 4.18
+0.33%
$ 6.73 million $ 918,774
Jan 3, 8 AM $ 4.16
-0.18%
$ 6.69 million $ 905,269
Jan 3, 7 AM $ 4.16
-0.07%
$ 6.7 million $ 886,923
Jan 3, 6 AM $ 4.17
+1.13%
$ 6.71 million $ 863,880