TOPG Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00726
+0.00%
$ -- $ 1
Apr 28, 9 AM $ 0.00742
+0.00%
$ -- $ 65
Apr 27, 9 PM $ 0.00775
+0.00%
$ -- $ 205
Apr 27, 3 AM $ 0.012
-1.71%
$ -- $ 232
Apr 27, 2 AM $ 0.0122
-2.47%
$ -- $ 228
Apr 27, 1 AM $ 0.0124
-5.17%
$ -- $ 232
Apr 27, 12 AM $ 0.013
-2.12%
$ -- $ 220
Apr 26, 11 PM $ 0.0132
-0.72%
$ -- $ 222
Apr 26, 10 PM $ 0.0133
+0.59%
$ -- $ 228
Apr 26, 9 PM $ 0.0132
-1.68%
$ -- $ 239
Apr 26, 8 PM $ 0.0133
-3.41%
$ -- $ 234
Apr 26, 7 PM $ 0.0137
+0.87%
$ -- $ 230
Apr 26, 6 PM $ 0.0136
-4.65%
$ -- $ 244
Apr 26, 5 PM $ 0.0142
+0.38%
$ -- $ 229
Apr 26, 4 PM $ 0.0141
+0.42%
$ -- $ 239
Apr 26, 3 PM $ 0.014
-1.91%
$ -- $ 250
Apr 26, 2 PM $ 0.0142
+0.65%
$ -- $ 246
Apr 26, 1 PM $ 0.0141
+0.60%
$ -- $ 256
Apr 26, 12 PM $ 0.014
-2.02%
$ -- $ 267
Apr 26, 11 AM $ 0.0142
+0.70%
$ -- $ 263
Apr 26, 10 AM $ 0.0141
-3.38%
$ -- $ 274
Apr 26, 9 AM $ 0.0145
-1.86%
$ -- $ 269
Apr 26, 8 AM $ 0.0147
+0.18%
$ -- $ 264
Apr 26, 7 AM $ 0.0146
+0.01%
$ -- $ 276
Apr 26, 6 AM $ 0.0146
-1.73%
$ -- $ 283
Apr 26, 5 AM $ 0.0148
+0.61%
$ -- $ 281
Apr 26, 4 AM $ 0.0147
-0.92%
$ -- $ 292
Apr 26, 3 AM $ 0.0148
+1.14%
$ -- $ 290
Apr 26, 2 AM $ 0.0146
-2.29%
$ -- $ 291
Apr 26, 1 AM $ 0.0149
-0.84%
$ -- $ 286
Apr 26, 12 AM $ 0.015
+1.41%
$ -- $ 285
Apr 25, 11 PM $ 0.015
-1.10%
$ -- $ 281
Apr 25, 10 PM $ 0.0151
-0.79%
$ -- $ 280
Apr 25, 9 PM $ 0.0152
+1.16%
$ -- $ 293
Apr 25, 8 PM $ 0.0149
-0.99%
$ -- $ 320
Apr 25, 7 PM $ 0.0151
-2.19%
$ -- $ 326
Apr 25, 6 PM $ 0.0153
+1.18%
$ -- $ 336
Apr 25, 5 PM $ 0.0151
-1.27%
$ -- $ 352
Apr 25, 4 PM $ 0.0152
-1.36%
$ -- $ 359
Apr 25, 3 PM $ 0.0154
+1.15%
$ -- $ 404
Apr 25, 2 PM $ 0.0152
-1.19%
$ -- $ 454
Apr 25, 1 PM $ 0.0154
-1.03%
$ -- $ 468
Apr 25, 12 PM $ 0.0155
+1.37%
$ -- $ 498
Apr 25, 11 AM $ 0.0153
-1.17%
$ -- $ 536
Apr 25, 10 AM $ 0.0155
-1.00%
$ -- $ 588
Apr 25, 9 AM $ 0.0156
+1.24%
$ -- $ 631
Apr 25, 8 AM $ 0.0153
-0.90%
$ -- $ 677
Apr 25, 7 AM $ 0.0155
-0.96%
$ -- $ 801
Apr 25, 6 AM $ 0.0155
+0.89%
$ -- $ 980
Apr 25, 5 AM $ 0.0154
-1.09%
$ -- $ 1,194
Download