TOPG Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0155
-1.21%
$ -- $ 1,417
Apr 25, 3 AM $ 0.0156
+1.85%
$ -- $ 1,554
Apr 25, 2 AM $ 0.0154
-1.09%
$ -- $ 1,783
Apr 25, 1 AM $ 0.0155
-0.71%
$ -- $ 1,964
Apr 25, 12 AM $ 0.0156
+1.40%
$ -- $ 2,090
Apr 24, 11 PM $ 0.0154
-0.75%
$ -- $ 2,448
Apr 24, 10 PM $ 0.0155
-3.87%
$ -- $ 3,090
Apr 24, 9 PM $ 0.016
-1.18%
$ -- $ 3,405
Apr 24, 8 PM $ 0.0162
+0.49%
$ -- $ 3,567
Apr 24, 7 PM $ 0.0161
-1.35%
$ -- $ 4,336
Apr 24, 6 PM $ 0.0163
+0.84%
$ -- $ 7,036
Apr 24, 5 PM $ 0.0161
+0.33%
$ -- $ 7,013
Apr 24, 4 PM $ 0.016
-1.02%
$ -- $ 7,009
Apr 24, 3 PM $ 0.0161
+4.23%
$ -- $ 6,962
Apr 24, 2 PM $ 0.0154
+2.10%
$ -- $ 6,899
Apr 24, 1 PM $ 0.0151
-3.96%
$ -- $ 6,874
Apr 24, 12 PM $ 0.0157
+3.65%
$ -- $ 6,839
Apr 24, 11 AM $ 0.0151
-10.88%
$ -- $ 6,795
Apr 24, 10 AM $ 0.0169
-6.60%
$ -- $ 6,680
Apr 24, 9 AM $ 0.018
+0.21%
$ -- $ 6,623
Apr 24, 8 AM $ 0.018
-4.08%
$ -- $ 6,606
Apr 24, 7 AM $ 0.0187
+15.54%
$ -- $ 6,483
Apr 24, 6 AM $ 0.0161
+8.11%
$ -- $ 6,300
Apr 24, 5 AM $ 0.0149
-13.46%
$ -- $ 6,024
Apr 24, 4 AM $ 0.0172
+0.35%
$ -- $ 5,800
Apr 24, 3 AM $ 0.0171
-17.08%
$ -- $ 5,670
Apr 24, 2 AM $ 0.0205
-8.15%
$ -- $ 5,444
Apr 24, 1 AM $ 0.0223
+0.32%
$ -- $ 5,265
Download