TOPG Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0152
+0.00%
$ -- $ 6,808
12:03 PM $ 0.0151
+0.00%
$ -- $ 6,804
11:58 AM $ 0.0151
+0.00%
$ -- $ 6,795
11:55 AM $ 0.0155
+0.00%
$ -- $ 6,787
11:53 AM $ 0.0155
+0.00%
$ -- $ 6,793
11:48 AM $ 0.0154
+0.00%
$ -- $ 6,778
11:43 AM $ 0.0154
+0.00%
$ -- $ 6,782
11:37 AM $ 0.0154
+0.00%
$ -- $ 6,780
11:32 AM $ 0.0156
+0.00%
$ -- $ 6,775
11:27 AM $ 0.0156
-3.18%
$ -- $ 6,754
11:25 AM $ 0.0161
-6.43%
$ -- $ 6,713
11:22 AM $ 0.0172
+0.00%
$ -- $ 6,706
11:17 AM $ 0.0171
+0.00%
$ -- $ 6,705
11:12 AM $ 0.017
+0.00%
$ -- $ 6,694
11:07 AM $ 0.017
+0.00%
$ -- $ 6,690
11:02 AM $ 0.0169
+0.00%
$ -- $ 6,684
10:57 AM $ 0.0169
+0.00%
$ -- $ 6,680
10:52 AM $ 0.0168
+0.00%
$ -- $ 6,676
10:47 AM $ 0.0172
+0.00%
$ -- $ 6,665
10:42 AM $ 0.0172
+0.00%
$ -- $ 6,667
10:37 AM $ 0.0171
+0.00%
$ -- $ 6,674
10:35 AM $ 0.0174
+0.00%
$ -- $ 6,669
10:32 AM $ 0.0173
+0.00%
$ -- $ 6,668
10:27 AM $ 0.0173
+0.00%
$ -- $ 6,669
10:22 AM $ 0.0172
+0.00%
$ -- $ 6,664
10:17 AM $ 0.0172
+0.00%
$ -- $ 6,668
10:12 AM $ 0.0171
+0.00%
$ -- $ 6,663
10:11 AM $ 0.017
+0.00%
$ -- $ 6,658
10:07 AM $ 0.017
+0.00%
$ -- $ 6,657
10:06 AM $ 0.0177
+0.00%
$ -- $ 6,640
10:02 AM $ 0.0181
+0.00%
$ -- $ 6,631
9:57 AM $ 0.018
+0.00%
$ -- $ 6,623
9:52 AM $ 0.018
+0.00%
$ -- $ 6,623
9:47 AM $ 0.018
+0.00%
$ -- $ 6,625
9:42 AM $ 0.0179
+0.00%
$ -- $ 6,626
9:37 AM $ 0.0179
+0.00%
$ -- $ 6,626
9:32 AM $ 0.0178
+0.00%
$ -- $ 6,621
9:30 AM $ 0.0178
+0.00%
$ -- $ 6,618
9:28 AM $ 0.0177
+0.00%
$ -- $ 6,612
9:26 AM $ 0.0181
+0.00%
$ -- $ 6,610
9:24 AM $ 0.018
+0.00%
$ -- $ 6,609
9:22 AM $ 0.018
+0.00%
$ -- $ 6,609
9:20 AM $ 0.018
+0.00%
$ -- $ 6,608
9:18 AM $ 0.0179
+0.00%
$ -- $ 6,605
9:16 AM $ 0.0179
+0.00%
$ -- $ 6,611
9:14 AM $ 0.0179
+0.00%
$ -- $ 6,613
9:12 AM $ 0.0178
+0.00%
$ -- $ 6,615
9:10 AM $ 0.0178
+0.00%
$ -- $ 6,616
9:08 AM $ 0.0181
+0.00%
$ -- $ 6,617
9:06 AM $ 0.0181
+0.00%
$ -- $ 6,610