TOPG Historical Data

$TOPG Page 8
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0152
+0.00%
$ -- $ 5,947
5:36 AM $ 0.0155
+0.00%
$ -- $ 5,947
5:35 AM $ 0.0155
+0.25%
$ -- $ 5,943
5:34 AM $ 0.0154
+0.00%
$ -- $ 5,942
5:33 AM $ 0.0154
+0.00%
$ -- $ 5,942
5:32 AM $ 0.0153
+0.00%
$ -- $ 5,927
5:31 AM $ 0.0153
+3.43%
$ -- $ 5,927
5:30 AM $ 0.0151
+0.00%
$ -- $ 5,924
5:29 AM $ 0.0155
+0.00%
$ -- $ 5,896
5:28 AM $ 0.0154
+0.22%
$ -- $ 5,896
5:27 AM $ 0.0154
+0.00%
$ -- $ 5,897
5:26 AM $ 0.0153
+0.00%
$ -- $ 5,900
5:25 AM $ 0.0153
+0.00%
$ -- $ 5,900
5:24 AM $ 0.0152
-2.25%
$ -- $ 5,887
5:23 AM $ 0.0156
+0.00%
$ -- $ 5,879
5:22 AM $ 0.0159
+0.00%
$ -- $ 5,879
5:21 AM $ 0.0163
+0.51%
$ -- $ 5,865
5:20 AM $ 0.0162
+0.00%
$ -- $ 5,863
5:19 AM $ 0.0162
+0.00%
$ -- $ 5,863
5:18 AM $ 0.0161
+0.00%
$ -- $ 5,855
5:17 AM $ 0.0161
+0.24%
$ -- $ 5,855
5:16 AM $ 0.0165
+0.25%
$ -- $ 5,845
5:15 AM $ 0.0168
+0.00%
$ -- $ 5,837
5:14 AM $ 0.0168
+0.00%
$ -- $ 5,837
5:13 AM $ 0.0167
+0.00%
$ -- $ 5,834
5:12 AM $ 0.0166
+0.00%
$ -- $ 5,830
5:11 AM $ 0.0166
+0.28%
$ -- $ 5,830
5:10 AM $ 0.0165
+0.00%
$ -- $ 5,827
5:09 AM $ 0.0165
+0.00%
$ -- $ 5,814
5:08 AM $ 0.0168
+0.00%
$ -- $ 5,814
5:07 AM $ 0.0167
+0.25%
$ -- $ 5,812
5:06 AM $ 0.0167
+0.00%
$ -- $ 5,810
5:05 AM $ 0.0166
+0.00%
$ -- $ 5,810
5:04 AM $ 0.0166
+0.24%
$ -- $ 5,813
5:03 AM $ 0.0165
+0.00%
$ -- $ 5,819
5:02 AM $ 0.0165
+0.24%
$ -- $ 5,819
5:01 AM $ 0.0168
-2.76%
$ -- $ 5,797
5:00 AM $ 0.0172
+0.18%
$ -- $ 5,797
4:59 AM $ 0.0172
+0.00%
$ -- $ 5,800
4:58 AM $ 0.0171
+0.00%
$ -- $ 5,797
4:57 AM $ 0.0171
+0.29%
$ -- $ 5,797
4:56 AM $ 0.017
+0.00%
$ -- $ 5,793
4:55 AM $ 0.0169
+0.00%
$ -- $ 5,780
4:54 AM $ 0.0173
+0.00%
$ -- $ 5,780
4:53 AM $ 0.0172
+0.26%
$ -- $ 5,774
4:52 AM $ 0.0171
+0.00%
$ -- $ 5,775
4:51 AM $ 0.0171
+0.00%
$ -- $ 5,775
4:50 AM $ 0.017
+0.25%
$ -- $ 5,765
4:49 AM $ 0.0169
+0.00%
$ -- $ 5,763
4:48 AM $ 0.0169
+0.00%
$ -- $ 5,763