Earhart Historical Data

EHT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00361
+76.03%
$ -- $ 1,381
Nov 25, 2023 $ 0.00203
+0.00%
$ -- $ 3,325
Sep 16, 2023 $ 0.00191
+3.22%
$ -- $ 2,946
Jun 19, 2023 $ 0.00122
-0.28%
$ -- $ 0.01
Jun 18, 2023 $ 0.00122
+0.03%
$ -- $ 0.01
Jun 17, 2023 $ 0.00122
+0.00%
$ -- $ 223
Jun 16, 2023 $ 0.00122
+0.00%
$ -- $ 2,162
May 10, 2023 $ 0.00187
-0.08%
$ -- $ 3,052
Mar 3, 2023 $ 0.00247
-0.20%
$ -- $ 1,310
Jan 12, 2023 $ 0.00183
+0.42%
$ -- $ 126
Dec 25, 2022 $ 0.00202
+0.02%
$ -- $ 21
Dec 24, 2022 $ 0.00202
+6.32%
$ -- $ 2,007
Download