The Ember Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000218
+0.00%
$ -- $ 10,837
5:49 AM $ 0.0000217
+0.00%
$ -- $ 10,873
5:34 AM $ 0.0000218
+0.00%
$ -- $ 10,868
5:19 AM $ 0.0000218
+0.00%
$ -- $ 10,895
5:04 AM $ 0.0000219
+0.00%
$ -- $ 10,872
4:49 AM $ 0.0000218
+0.00%
$ -- $ 10,884
4:34 AM $ 0.0000218
+0.00%
$ -- $ 10,884
4:19 AM $ 0.0000218
+0.00%
$ -- $ 10,885
4:04 AM $ 0.0000218
+0.00%
$ -- $ 10,887
3:49 AM $ 0.0000218
+0.00%
$ -- $ 10,886
3:34 AM $ 0.0000218
+0.00%
$ -- $ 10,882
3:19 AM $ 0.0000218
+0.00%
$ -- $ 10,867
3:04 AM $ 0.0000218
+0.00%
$ -- $ 10,869
2:49 AM $ 0.0000218
+0.00%
$ -- $ 10,913
2:34 AM $ 0.0000219
+0.00%
$ -- $ 10,904
2:19 AM $ 0.0000219
+0.00%
$ -- $ 10,897
2:04 AM $ 0.0000219
+0.00%
$ -- $ 10,892
1:49 AM $ 0.0000219
+0.00%
$ -- $ 10,871
1:34 AM $ 0.0000218
+0.00%
$ -- $ 10,878
1:19 AM $ 0.0000218
+0.00%
$ -- $ 10,893
1:04 AM $ 0.0000219
+0.00%
$ -- $ 10,903
12:49 AM $ 0.0000219
+0.00%
$ -- $ 10,903
12:34 AM $ 0.0000219
+0.00%
$ -- $ 10,879
12:19 AM $ 0.0000218
+0.00%
$ -- $ 10,887
12:04 AM $ 0.0000218
+0.00%
$ -- $ 10,875
11:49 PM $ 0.0000218
+0.00%
$ -- $ 10,883
11:34 PM $ 0.0000218
+0.00%
$ -- $ 10,920
11:19 PM $ 0.0000219
+0.00%
$ -- $ 6,789
Download