Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3air Historical Data

3AIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00323
+15.76%
$-- $14,393
Jul 1, 2023 $0.0048
+69.83%
$3.98 million $42,679
Jun 30, 2023 $0.00275
+24.90%
$2.29 million $45,108
Jun 29, 2023 $0.0022
-3.60%
$1.83 million $33,653
Jun 28, 2023 $0.00393
-2.62%
$3.26 million $25,041
Jun 27, 2023 $0.00403
-9.65%
$3.35 million $33,260
Jun 26, 2023 $0.00446
-6.59%
$3.7 million $36,243
Jun 25, 2023 $0.00473
-1.72%
$3.93 million $36,491
Jun 24, 2023 $0.0048
-1.04%
$3.99 million $42,107
Jun 23, 2023 $0.00486
+0.68%
$4.03 million $44,045
Jun 22, 2023 $0.0048
-2.44%
$3.98 million $44,980
Jun 21, 2023 $0.00491
+0.72%
$4.07 million $46,227
Jun 20, 2023 $0.00487
+1.42%
$4.04 million $45,162
Jun 19, 2023 $0.00481
-0.98%
$3.99 million $44,473
Jun 18, 2023 $0.00485
+0.41%
$4.03 million $44,962
Jun 17, 2023 $0.00484
+1.18%
$4.01 million $40,536
Jun 16, 2023 $0.00478
-0.67%
$3.97 million $40,567
Jun 15, 2023 $0.00481
-1.32%
$3.99 million $44,242
Jun 14, 2023 $0.00483
-0.52%
$4.01 million $42,452
Jun 13, 2023 $0.00486
+2.19%
$4.03 million $43,196
Jun 12, 2023 $0.00475
-1.63%
$3.95 million $31,269
Jun 11, 2023 $0.00483
-0.62%
$4.01 million $27,844
Jun 10, 2023 $0.00486
-5.93%
$4.04 million $30,238
Jun 9, 2023 $0.00517
-1.71%
$4.29 million $44,444
Jun 8, 2023 $0.00526
+4.81%
$4.36 million $48,572
Jun 7, 2023 $0.00501
-6.73%
$4.16 million $41,773
Jun 6, 2023 $0.00537
+1.42%
$4.46 million $41,876
Jun 5, 2023 $0.0053
-6.87%
$4.4 million $38,334
Jun 4, 2023 $0.00569
+0.75%
$4.72 million $39,624
Jun 3, 2023 $0.00566
-0.50%
$4.7 million $35,309
Jun 2, 2023 $0.00569
+0.08%
$4.72 million $33,759
Jun 1, 2023 $0.00569
-1.20%
$4.72 million $37,203
May 31, 2023 $0.00575
-0.36%
$4.78 million $36,712
May 30, 2023 $0.00577
-0.21%
$4.79 million $31,109
May 29, 2023 $0.00578
+0.40%
$4.8 million $34,151
May 28, 2023 $0.00575
+1.67%
$4.77 million $46,411
May 27, 2023 $0.00566
+1.56%
$4.7 million $47,418
May 26, 2023 $0.00556
-2.45%
$4.61 million $31,401
May 25, 2023 $0.00568
-0.30%
$4.71 million $71,702
May 24, 2023 $0.00571
-2.38%
$4.74 million $41,989
May 23, 2023 $0.00587
-0.91%
$4.87 million $37,375
May 22, 2023 $0.00593
-0.11%
$4.92 million $27,227
May 21, 2023 $0.00594
-0.47%
$4.93 million $41,835
May 20, 2023 $0.00601
+1.68%
$4.99 million $31,365
May 19, 2023 $0.0059
-2.72%
$4.9 million $38,700
May 18, 2023 $0.00608
-0.86%
$5.05 million $45,647
May 17, 2023 $0.00613
+0.69%
$5.09 million $43,287
May 16, 2023 $0.00608
-2.95%
$5.05 million $43,695
May 15, 2023 $0.00628
-2.33%
$5.21 million $40,708
May 14, 2023 $0.0064
+0.51%
$5.31 million $36,303
Download