3air Historical Data

3AIR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00323
+14.47%
$ -- $ 57,073
Jun 2023 $ 0.00275
-52.15%
$ 2.29 million $ 1.18 million
May 2023 $ 0.00575
-11.41%
$ 4.78 million $ 1.22 million
Apr 2023 $ 0.00646
-9.02%
$ 5.36 million $ 2.04 million
Mar 2023 $ 0.00711
+2.06%
$ 5.9 million $ 1.22 million
Feb 2023 $ 0.00526
-0.49%
$ -- $ 56,082
Download