3air Historical Data

3AIR
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00323
-32.30%
$ -- $ 230,377
Jun 19 $ 0.0048
-1.07%
$ 3.93 million $ 266,994
Jun 12 $ 0.00484
+0.03%
$ 4.03 million $ 242,262
Jun 5 $ 0.00486
-14.54%
$ 4.01 million $ 245,237
May 29 $ 0.00569
-1.22%
$ 4.72 million $ 247,867
May 22 $ 0.00566
-4.74%
$ 4.77 million $ 257,111
May 15 $ 0.00601
-6.55%
$ 4.93 million $ 243,402
May 8 $ 0.00639
+6.62%
$ 5.31 million $ 230,000
May 1 $ 0.00598
-7.94%
$ 4.96 million $ 266,450
Apr 24 $ 0.00666
+11.33%
$ 5.36 million $ 300,646
Apr 17 $ 0.00587
-11.47%
$ 4.97 million $ 319,152
Apr 10 $ 0.00665
-3.94%
$ 5.49 million $ 412,561
Apr 3 $ 0.00692
-4.52%
$ 5.74 million $ 670,457
Mar 27 $ 0.00726
-1.14%
$ 6.02 million $ 677,357
Mar 20 $ 0.00768
+10.31%
$ 6.11 million $ 625,244
Jan 30 $ 0.00526
-0.49%
$ -- $ 56,082
Download