3air Historical Data

3AIR
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00323
+15.76%
$ -- $ 14,393
Jul 1, 2023 $ 0.0048
+69.83%
$ 3.98 million $ 42,679
Jun 30, 2023 $ 0.00275
+24.90%
$ 2.29 million $ 45,108
Jun 29, 2023 $ 0.0022
-3.60%
$ 1.83 million $ 33,653
Jun 28, 2023 $ 0.00393
-2.62%
$ 3.26 million $ 25,041
Jun 27, 2023 $ 0.00403
-9.65%
$ 3.35 million $ 33,260
Jun 26, 2023 $ 0.00446
-6.59%
$ 3.7 million $ 36,243
Jun 25, 2023 $ 0.00473
-1.72%
$ 3.93 million $ 36,491
Jun 24, 2023 $ 0.0048
-1.04%
$ 3.99 million $ 42,107
Jun 23, 2023 $ 0.00486
+0.68%
$ 4.03 million $ 44,045
Jun 22, 2023 $ 0.0048
-2.44%
$ 3.98 million $ 44,980
Jun 21, 2023 $ 0.00491
+0.72%
$ 4.07 million $ 46,227
Jun 20, 2023 $ 0.00487
+1.42%
$ 4.04 million $ 45,162
Jun 19, 2023 $ 0.00481
-0.98%
$ 3.99 million $ 44,473
Jun 18, 2023 $ 0.00485
+0.41%
$ 4.03 million $ 44,962
Jun 17, 2023 $ 0.00484
+1.18%
$ 4.01 million $ 40,536
Jun 16, 2023 $ 0.00478
-0.67%
$ 3.97 million $ 40,567
Jun 15, 2023 $ 0.00481
-1.32%
$ 3.99 million $ 44,242
Jun 14, 2023 $ 0.00483
-0.52%
$ 4.01 million $ 42,452
Jun 13, 2023 $ 0.00486
+2.19%
$ 4.03 million $ 43,196
Jun 12, 2023 $ 0.00475
-1.63%
$ 3.95 million $ 31,269
Jun 11, 2023 $ 0.00483
-0.62%
$ 4.01 million $ 27,844
Jun 10, 2023 $ 0.00486
-5.93%
$ 4.04 million $ 30,238
Jun 9, 2023 $ 0.00517
-1.71%
$ 4.29 million $ 44,444
Jun 8, 2023 $ 0.00526
+4.81%
$ 4.36 million $ 48,572
Jun 7, 2023 $ 0.00501
-6.73%
$ 4.16 million $ 41,773
Jun 6, 2023 $ 0.00537
+1.42%
$ 4.46 million $ 41,876
Jun 5, 2023 $ 0.0053
-6.87%
$ 4.4 million $ 38,334
Jun 4, 2023 $ 0.00569
+0.75%
$ 4.72 million $ 39,624
Jun 3, 2023 $ 0.00566
-0.50%
$ 4.7 million $ 35,309
Jun 2, 2023 $ 0.00569
+0.08%
$ 4.72 million $ 33,759
Jun 1, 2023 $ 0.00569
-1.20%
$ 4.72 million $ 37,203
May 31, 2023 $ 0.00575
-0.36%
$ 4.78 million $ 36,712
May 30, 2023 $ 0.00577
-0.21%
$ 4.79 million $ 31,109
May 29, 2023 $ 0.00578
+0.40%
$ 4.8 million $ 34,151
May 28, 2023 $ 0.00575
+1.67%
$ 4.77 million $ 46,411
May 27, 2023 $ 0.00566
+1.56%
$ 4.7 million $ 47,418
May 26, 2023 $ 0.00556
-2.45%
$ 4.61 million $ 31,401
May 25, 2023 $ 0.00568
-0.30%
$ 4.71 million $ 71,702
May 24, 2023 $ 0.00571
-2.38%
$ 4.74 million $ 41,989
May 23, 2023 $ 0.00587
-0.91%
$ 4.87 million $ 37,375
May 22, 2023 $ 0.00593
-0.11%
$ 4.92 million $ 27,227
May 21, 2023 $ 0.00594
-0.47%
$ 4.93 million $ 41,835
May 20, 2023 $ 0.00601
+1.68%
$ 4.99 million $ 31,365
May 19, 2023 $ 0.0059
-2.72%
$ 4.9 million $ 38,700
May 18, 2023 $ 0.00608
-0.86%
$ 5.05 million $ 45,647
May 17, 2023 $ 0.00613
+0.69%
$ 5.09 million $ 43,287
May 16, 2023 $ 0.00608
-2.95%
$ 5.05 million $ 43,695
May 15, 2023 $ 0.00628
-2.33%
$ 5.21 million $ 40,708
May 14, 2023 $ 0.0064
+0.51%
$ 5.31 million $ 36,303
Download