Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3air Historical Data

3AIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.00323
+15.76%
$-- $14,393
Jul 1, 2023 $0.0048
+69.83%
$3.98 million $42,679
Jun 30, 2023 $0.00275
+24.90%
$2.29 million $45,108
Jun 29, 2023 $0.0022
-3.60%
$1.83 million $33,653
Jun 28, 2023 $0.00393
-2.62%
$3.26 million $25,041
Jun 27, 2023 $0.00403
-9.65%
$3.35 million $33,260
Jun 26, 2023 $0.00446
-6.59%
$3.7 million $36,243
Jun 25, 2023 $0.00473
-1.72%
$3.93 million $36,491
Jun 24, 2023 $0.0048
-1.04%
$3.99 million $42,107
Jun 23, 2023 $0.00486
+0.68%
$4.03 million $44,045
Jun 22, 2023 $0.0048
-2.44%
$3.98 million $44,980
Jun 21, 2023 $0.00491
+0.72%
$4.07 million $46,227
Jun 20, 2023 $0.00487
+1.42%
$4.04 million $45,162
Jun 19, 2023 $0.00481
-0.98%
$3.99 million $44,473
Jun 18, 2023 $0.00485
+0.41%
$4.03 million $44,962
Jun 17, 2023 $0.00484
+1.18%
$4.01 million $40,536
Jun 16, 2023 $0.00478
-0.67%
$3.97 million $40,567
Jun 15, 2023 $0.00481
-1.32%
$3.99 million $44,242
Jun 14, 2023 $0.00483
-0.52%
$4.01 million $42,452
Jun 13, 2023 $0.00486
+2.19%
$4.03 million $43,196
Jun 12, 2023 $0.00475
-1.63%
$3.95 million $31,269
Jun 11, 2023 $0.00483
-0.62%
$4.01 million $27,844
Jun 10, 2023 $0.00486
-5.93%
$4.04 million $30,238
Jun 9, 2023 $0.00517
-1.71%
$4.29 million $44,444
Jun 8, 2023 $0.00526
+4.81%
$4.36 million $48,572
Jun 7, 2023 $0.00501
-6.73%
$4.16 million $41,773
Jun 6, 2023 $0.00537
+1.42%
$4.46 million $41,876
Jun 5, 2023 $0.0053
-6.87%
$4.4 million $38,334
Jun 4, 2023 $0.00569
+0.75%
$4.72 million $39,624
Jun 3, 2023 $0.00566
-0.50%
$4.7 million $35,309
Jun 2, 2023 $0.00569
+0.08%
$4.72 million $33,759
Jun 1, 2023 $0.00569
-1.20%
$4.72 million $37,203
May 31, 2023 $0.00575
-0.36%
$4.78 million $36,712
May 30, 2023 $0.00577
-0.21%
$4.79 million $31,109
May 29, 2023 $0.00578
+0.40%
$4.8 million $34,151
May 28, 2023 $0.00575
+1.67%
$4.77 million $46,411
May 27, 2023 $0.00566
+1.56%
$4.7 million $47,418
May 26, 2023 $0.00556
-2.45%
$4.61 million $31,401
May 25, 2023 $0.00568
-0.30%
$4.71 million $71,702
May 24, 2023 $0.00571
-2.38%
$4.74 million $41,989
May 23, 2023 $0.00587
-0.91%
$4.87 million $37,375
May 22, 2023 $0.00593
-0.11%
$4.92 million $27,227
May 21, 2023 $0.00594
-0.47%
$4.93 million $41,835
May 20, 2023 $0.00601
+1.68%
$4.99 million $31,365
May 19, 2023 $0.0059
-2.72%
$4.9 million $38,700
May 18, 2023 $0.00608
-0.86%
$5.05 million $45,647
May 17, 2023 $0.00613
+0.69%
$5.09 million $43,287
May 16, 2023 $0.00608
-2.95%
$5.05 million $43,695
May 15, 2023 $0.00628
-2.33%
$5.21 million $40,708
May 14, 2023 $0.0064
+0.51%
$5.31 million $36,303
Download