Pen Qui Qui Historical Data

PENQUIN
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000131
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.0₅843
+0.00%
$ 843,128 $ 2
Dec 4, 2025 $ 0.0₅622
+0.00%
$ -- $ 31
Dec 3, 2025 $ 0.0₅709
+85.17%
$ -- $ 20
Nov 27, 2025 $ 0.0000735
+0.20%
$ 7.35 million $ 16
Nov 26, 2025 $ 0.0000734
+2.28%
$ 7.32 million $ 51
Nov 25, 2025 $ 0.0000729
+0.16%
$ 7.19 million $ 7
Nov 24, 2025 $ 0.0000728
+2.87%
$ 7.29 million $ 19
Nov 23, 2025 $ 0.0000716
+1.30%
$ 7.06 million $ 7
Nov 22, 2025 $ 0.0000704
+0.84%
$ 7.08 million $ 7
Nov 21, 2025 $ 0.0000691
-1.08%
$ 6.96 million $ 21
Nov 20, 2025 $ 0.0000709
-1.64%
$ 7.03 million $ 27
Nov 19, 2025 $ 0.0000731
+0.35%
$ 7.31 million $ 38
Nov 18, 2025 $ 0.0000731
+0.49%
$ 7.29 million $ 12
Nov 11, 2025 $ 0.0000782
+1.26%
$ -- $ 6
Nov 10, 2025 $ 0.0000772
-2.51%
$ 7.72 million $ 6
Nov 9, 2025 $ 0.000076
+0.00%
$ -- $ 21
Nov 8, 2025 $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 2, 2025 $ 0.0000851
-0.31%
$ 8.51 million $ 7
Nov 1, 2025 $ 0.0000854
-0.15%
$ 8.54 million $ 7
Oct 25, 2025 $ 0.0000861
+1.02%
$ -- $ 9
Oct 18, 2025 $ 0.0000834
+0.41%
$ -- $ 2
Oct 17, 2025 $ 0.0000835
-1.27%
$ 8.32 million $ 16
Oct 16, 2025 $ 0.0000844
-1.38%
$ 8.46 million $ 53
Oct 15, 2025 $ 0.0000852
-1.04%
$ 8.55 million $ 56
Oct 14, 2025 $ 0.0000859
-2.26%
$ 8.61 million $ 135
Oct 13, 2025 $ 0.000088
+1.48%
$ 8.8 million $ 43
Oct 12, 2025 $ 0.0000867
+5.31%
$ 8.67 million $ 88
Oct 11, 2025 $ 0.0000823
-2.61%
$ 8.23 million $ 99
Oct 10, 2025 $ 0.0000844
-6.94%
$ 8.44 million $ 66
Oct 9, 2025 $ 0.0000907
+0.28%
$ 9.07 million $ 31
Oct 8, 2025 $ 0.0000904
-1.07%
$ 9.04 million $ 51
Oct 7, 2025 $ 0.0000914
-1.50%
$ 9.14 million $ 24
Oct 6, 2025 $ 0.0000916
+0.00%
$ 9.16 million $ 1
Oct 5, 2025 $ 0.0000916
+0.11%
$ 9.16 million $ 11
Oct 4, 2025 $ 0.0000905
+0.00%
$ 9.05 million $ 2
Oct 3, 2025 $ 0.0000903
+0.00%
$ 9.03 million $ 16
Oct 2, 2025 $ 0.0000903
+1.81%
$ 9.03 million $ 16
Sep 17, 2025 $ 0.0000921
+0.00%
$ 9.21 million $ 58
Sep 3, 2025 $ 0.0000848
+0.00%
$ -- $ 10
Sep 2, 2025 $ 0.0000848
+0.00%
$ 8.48 million $ 10
Sep 1, 2025 $ 0.0000858
+0.00%
$ -- $ 8
Aug 31, 2025 $ 0.0000858
+0.00%
$ 8.58 million $ 8
Aug 30, 2025 $ 0.000085
+0.00%
$ -- $ 15
Aug 29, 2025 $ 0.000085
+0.00%
$ 8.5 million $ 15
Aug 27, 2025 $ 0.0000866
+0.00%
$ 8.66 million $ 16
Aug 26, 2025 $ 0.0000866
+3.03%
$ 8.66 million $ 49
Aug 25, 2025 $ 0.000084
-4.09%
$ 8.4 million $ 35
Aug 24, 2025 $ 0.0000876
+0.00%
$ 8.76 million $ 7
Aug 23, 2025 $ 0.0000869
+0.00%
$ 8.69 million $ 48
Download