Pen Qui Qui Historical Data

PENQUIN
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000131
+0.00%
$ 1.31 million $ 9
Dec 5, 6 PM $ 0.0₅843
+0.00%
$ 843,128 $ 2
Dec 4, 7 AM $ 0.0₅622
+0.00%
$ 622,356 $ 31
Dec 3, 4 PM $ 0.0₅709
+0.00%
$ 709,123 $ 20
Dec 3, 2 AM $ 0.0₅383
+0.00%
$ 382,952 $ 17
Nov 27, 7 PM $ 0.0000735
-0.11%
$ 7.35 million $ 16
Nov 27, 6 PM $ 0.0000733
+0.23%
$ 7.33 million $ 16
Nov 27, 5 PM $ 0.0000732
+0.02%
$ 7.32 million $ 16
Nov 27, 4 PM $ 0.0000732
+0.31%
$ 7.32 million $ 16
Nov 27, 3 PM $ 0.0000728
+0.33%
$ 7.28 million $ 16
Nov 27, 2 PM $ 0.0000727
+0.09%
$ 7.27 million $ 16
Nov 27, 1 PM $ 0.0000726
-0.45%
$ 7.26 million $ 16
Nov 27, 12 PM $ 0.0000731
-0.55%
$ 7.31 million $ 16
Nov 27, 11 AM $ 0.0000734
-0.09%
$ 7.34 million $ 16
Nov 27, 10 AM $ 0.0000734
-0.23%
$ 7.34 million $ 16
Nov 27, 9 AM $ 0.0000737
+0.50%
$ 7.37 million $ 16
Nov 27, 8 AM $ 0.0000732
-0.41%
$ 7.32 million $ 16
Nov 27, 7 AM $ 0.0000735
+0.02%
$ 7.35 million $ 27
Nov 27, 6 AM $ 0.0000735
+0.18%
$ 7.35 million $ 27
Nov 27, 5 AM $ 0.0000736
-0.22%
$ 7.36 million $ 27
Nov 27, 4 AM $ 0.0000736
+0.15%
$ 7.36 million $ 27
Nov 27, 3 AM $ 0.0000737
-0.41%
$ 7.37 million $ 33
Nov 27, 2 AM $ 0.0000744
+0.99%
$ 7.44 million $ 33
Nov 27, 1 AM $ 0.0000735
-0.27%
$ 7.35 million $ 33
Nov 27, 12 AM $ 0.0000731
-0.28%
$ 7.31 million $ 33
Nov 26, 11 PM $ 0.0000732
-0.09%
$ 7.32 million $ 33
Nov 26, 10 PM $ 0.0000734
-0.08%
$ 7.34 million $ 51
Nov 26, 9 PM $ 0.0000735
+0.61%
$ 7.35 million $ 51
Nov 26, 8 PM $ 0.0000732
-0.44%
$ 7.32 million $ 51
Nov 26, 7 PM $ 0.0000735
+0.25%
$ 7.35 million $ 51
Nov 26, 6 PM $ 0.0000735
-2.09%
$ 7.35 million $ 35
Nov 26, 5 PM $ 0.0000742
+1.60%
$ 7.42 million $ 34
Nov 26, 4 PM $ 0.0000732
+1.29%
$ 7.32 million $ 34
Nov 26, 3 PM $ 0.0000727
-0.26%
$ 7.27 million $ 34
Nov 26, 2 PM $ 0.0000726
+0.07%
$ 7.26 million $ 34
Nov 26, 1 PM $ 0.0000722
+0.27%
$ 7.22 million $ 34
Nov 26, 12 PM $ 0.0000719
-0.42%
$ 7.19 million $ 34
Nov 26, 11 AM $ 0.0000721
-0.09%
$ 7.21 million $ 34
Nov 26, 10 AM $ 0.0000721
+0.10%
$ 7.21 million $ 34
Nov 26, 9 AM $ 0.0000721
-0.43%
$ 7.21 million $ 34
Nov 26, 8 AM $ 0.0000725
-0.46%
$ 7.25 million $ 34
Nov 26, 7 AM $ 0.0000719
+0.09%
$ 7.19 million $ 30
Nov 26, 6 AM $ 0.0000717
-0.30%
$ 7.17 million $ 30
Nov 26, 5 AM $ 0.0000719
+0.34%
$ 7.19 million $ 30
Nov 26, 4 AM $ 0.0000717
+0.79%
$ 7.17 million $ 30
Nov 26, 3 AM $ 0.0000714
-0.59%
$ 7.14 million $ 24
Nov 26, 2 AM $ 0.0000718
-0.31%
$ 7.18 million $ 25
Nov 26, 1 AM $ 0.0000719
+0.41%
$ 7.19 million $ 24
Nov 26, 12 AM $ 0.0000717
-0.18%
$ 7.17 million $ 24
Nov 25, 11 PM $ 0.0000719
+0.65%
$ 7.19 million $ 24
Download