Pen Qui Qui Historical Data

PENQUIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0000836
+0.18%
$ 8.36 million $ 121
Oct 11, 4 PM $ 0.0000835
+0.06%
$ 8.35 million $ 121
Oct 11, 3 PM $ 0.0000836
+0.30%
$ 8.36 million $ 121
Oct 11, 2 PM $ 0.0000833
-0.11%
$ 8.33 million $ 121
Oct 11, 1 PM $ 0.0000833
-0.11%
$ 8.33 million $ 121
Oct 11, 12 PM $ 0.0000836
+0.04%
$ 8.36 million $ 121
Oct 11, 11 AM $ 0.0000835
-0.17%
$ 8.35 million $ 121
Oct 11, 10 AM $ 0.0000838
-0.07%
$ 8.38 million $ 121
Oct 11, 9 AM $ 0.0000838
+0.09%
$ 8.38 million $ 116
Oct 11, 8 AM $ 0.0000834
+0.53%
$ 8.34 million $ 116
Oct 11, 7 AM $ 0.0000831
-0.25%
$ 8.31 million $ 116
Oct 11, 6 AM $ 0.0000835
+0.16%
$ 8.35 million $ 116
Oct 11, 5 AM $ 0.0000832
-0.20%
$ 8.32 million $ 116
Oct 11, 4 AM $ 0.0000836
+0.42%
$ 8.36 million $ 116
Oct 11, 3 AM $ 0.0000817
-2.85%
$ 8.17 million $ 66
Oct 11, 2 AM $ 0.0000838
+0.71%
$ 8.38 million $ 66
Oct 11, 1 AM $ 0.0000834
-1.01%
$ 8.34 million $ 66
Oct 11, 12 AM $ 0.000084
-0.64%
$ 8.4 million $ 66
Oct 10, 11 PM $ 0.0000844
-0.10%
$ 8.44 million $ 66
Oct 10, 10 PM $ 0.0000843
+0.60%
$ 8.43 million $ 66
Oct 10, 9 PM $ 0.0000823
-4.17%
$ 8.23 million $ 65
Oct 10, 8 PM $ 0.0000859
-0.17%
$ 8.59 million $ 68
Oct 10, 7 PM $ 0.0000855
-1.31%
$ 8.55 million $ 67
Oct 10, 6 PM $ 0.0000868
-2.42%
$ 8.68 million $ 85
Oct 10, 5 PM $ 0.0000884
-0.06%
$ 8.84 million $ 34
Oct 10, 4 PM $ 0.0000885
+0.00%
$ 8.85 million $ 34
Oct 10, 3 PM $ 0.0000884
-1.28%
$ 8.84 million $ 34
Oct 10, 2 PM $ 0.0000896
-0.18%
$ 8.96 million $ 34
Oct 10, 1 PM $ 0.0000898
+0.17%
$ 8.98 million $ 34
Oct 10, 12 PM $ 0.0000896
+0.04%
$ 8.96 million $ 34
Oct 10, 11 AM $ 0.0000896
-0.06%
$ 8.96 million $ 34
Oct 10, 10 AM $ 0.0000894
-0.07%
$ 8.94 million $ 49
Oct 10, 9 AM $ 0.0000896
+0.12%
$ 8.96 million $ 63
Oct 10, 8 AM $ 0.0000895
+0.07%
$ 8.95 million $ 63
Oct 10, 7 AM $ 0.0000894
-0.13%
$ 8.94 million $ 63
Oct 10, 6 AM $ 0.0000896
-0.08%
$ 8.96 million $ 63
Oct 10, 5 AM $ 0.0000896
+0.05%
$ 8.96 million $ 63
Oct 10, 4 AM $ 0.0000896
-0.22%
$ 8.96 million $ 63
Oct 10, 3 AM $ 0.0000898
-1.02%
$ 8.98 million $ 31
Oct 10, 2 AM $ 0.0000907
+0.00%
$ 9.07 million $ 31
Oct 10, 1 AM $ 0.0000907
+0.00%
$ 9.07 million $ 31
Oct 10, 12 AM $ 0.0000907
+0.00%
$ 9.07 million $ 31
Oct 9, 11 PM $ 0.0000907
+0.00%
$ 9.07 million $ 31
Oct 9, 10 PM $ 0.0000907
+0.00%
$ 9.07 million $ 31
Oct 9, 9 PM $ 0.0000907
+0.00%
$ 9.07 million $ 52
Oct 9, 8 PM $ 0.0000907
+0.00%
$ 9.07 million $ 52
Oct 9, 7 PM $ 0.0000907
+0.00%
$ 9.07 million $ 52
Oct 9, 6 PM $ 0.0000907
+1.95%
$ 9.07 million $ 52
Oct 9, 5 PM $ 0.000089
+0.00%
$ 8.9 million $ 35
Oct 9, 4 PM $ 0.000089
+0.00%
$ 8.9 million $ 35