Pen Qui Qui Historical Data

PENQUIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000089
+0.00%
$ 8.9 million $ 35
Oct 9, 2 PM $ 0.000089
+0.00%
$ 8.9 million $ 35
Oct 9, 1 PM $ 0.000089
+0.00%
$ 8.9 million $ 35
Oct 9, 12 PM $ 0.000089
+0.00%
$ 8.9 million $ 64
Oct 9, 11 AM $ 0.000089
+0.00%
$ 8.9 million $ 64
Oct 9, 10 AM $ 0.000089
+0.00%
$ 8.9 million $ 64
Oct 9, 9 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 8 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 7 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 6 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 5 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 4 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 3 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 2 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 1 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 9, 12 AM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 8, 11 PM $ 0.0000904
+0.00%
$ 9.04 million $ 51
Oct 8, 10 PM $ 0.0000904
+2.40%
$ 9.04 million $ 30
Oct 8, 9 PM $ 0.0000883
+0.00%
$ 8.83 million $ 30
Oct 8, 8 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 7 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 6 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 5 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 4 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 3 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 2 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 1 PM $ 0.0000883
+0.00%
$ 8.83 million $ 42
Oct 8, 12 PM $ 0.0000883
-3.39%
$ 8.83 million $ 13
Oct 8, 11 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 10 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 9 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 8 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 7 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 6 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 5 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 4 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 3 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 2 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 1 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 8, 12 AM $ 0.0000914
+0.00%
$ 9.14 million $ 13
Oct 7, 11 PM $ 0.0000914
+0.00%
$ 9.14 million $ 24
Oct 7, 10 PM $ 0.0000914
+0.00%
$ 9.14 million $ 24
Oct 7, 9 PM $ 0.0000914
+0.00%
$ 9.14 million $ 24
Oct 7, 8 PM $ 0.0000914
-1.50%
$ 9.14 million $ 11
Oct 7, 7 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11
Oct 7, 6 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11
Oct 7, 5 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11
Oct 7, 4 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11
Oct 7, 3 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11
Oct 7, 2 PM $ 0.0000928
+0.00%
$ 9.28 million $ 11