Pen Qui Qui Historical Data

PENQUIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0000903
+0.00%
$ 9.03 million $ 16
Oct 3, 12 AM $ 0.0000903
+0.00%
$ 9.03 million $ 16
Oct 2, 11 PM $ 0.0000903
+0.00%
$ 9.03 million $ 16
Oct 2, 10 PM $ 0.0000903
+0.00%
$ 9.03 million $ 16
Oct 2, 8 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 7 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 6 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 5 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 4 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 3 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 2 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 1 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 12 PM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 11 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 10 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 9 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 8 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 7 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Oct 2, 6 AM $ 0.0000887
+0.00%
$ 8.87 million $ 13
Download