Pen Qui Qui Historical Data

PENQUIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000729
-0.20%
$ 7.29 million $ 7
Nov 25, 9 PM $ 0.0000729
-0.11%
$ 7.29 million $ 7
Nov 25, 8 PM $ 0.0000729
+1.09%
$ 7.29 million $ 7
Nov 25, 7 PM $ 0.0000718
-1.77%
$ 7.18 million $ 19
Nov 25, 6 PM $ 0.0000734
+0.42%
$ 7.34 million $ 20
Nov 25, 5 PM $ 0.000073
+0.55%
$ 7.3 million $ 20
Nov 25, 4 PM $ 0.0000727
+0.85%
$ 7.27 million $ 20
Nov 25, 3 PM $ 0.0000722
+1.38%
$ 7.22 million $ 19
Nov 25, 2 PM $ 0.0000722
+0.02%
$ 7.22 million $ 20
Nov 25, 1 PM $ 0.0000728
+0.23%
$ 7.28 million $ 20
Nov 25, 12 PM $ 0.0000724
+0.70%
$ 7.24 million $ 20
Nov 25, 11 AM $ 0.0000718
-0.17%
$ 7.18 million $ 19
Nov 25, 10 AM $ 0.0000719
+0.19%
$ 7.19 million $ 19
Nov 25, 9 AM $ 0.0000714
-0.75%
$ 7.14 million $ 19
Nov 25, 8 AM $ 0.000072
-0.47%
$ 7.2 million $ 20
Nov 25, 7 AM $ 0.0000718
+0.03%
$ 7.18 million $ 19
Nov 25, 6 AM $ 0.0000718
-0.49%
$ 7.18 million $ 13
Nov 25, 5 AM $ 0.000072
-0.22%
$ 7.2 million $ 13
Nov 25, 4 AM $ 0.0000721
+0.76%
$ 7.21 million $ 18
Nov 25, 3 AM $ 0.0000718
-0.26%
$ 7.18 million $ 18
Nov 25, 2 AM $ 0.0000716
-0.52%
$ 7.16 million $ 18
Nov 25, 1 AM $ 0.0000724
-0.01%
$ 7.24 million $ 19
Nov 25, 12 AM $ 0.0000722
-0.70%
$ 7.22 million $ 19
Nov 24, 11 PM $ 0.0000729
+0.24%
$ 7.29 million $ 19
Nov 24, 10 PM $ 0.0000728
+0.20%
$ 7.28 million $ 19
Nov 24, 9 PM $ 0.0000731
-0.30%
$ 7.31 million $ 19
Nov 24, 8 PM $ 0.0000731
+0.52%
$ 7.31 million $ 19
Nov 24, 7 PM $ 0.0000744
+0.60%
$ 7.44 million $ 6
Nov 24, 6 PM $ 0.0000736
+0.55%
$ 7.36 million $ 6
Nov 24, 5 PM $ 0.0000731
+1.97%
$ 7.31 million $ 6
Nov 24, 4 PM $ 0.0000714
-0.14%
$ 7.14 million $ 6
Nov 24, 3 PM $ 0.0000709
+0.89%
$ 7.09 million $ 6
Nov 24, 2 PM $ 0.0000709
+0.38%
$ 7.09 million $ 6
Nov 24, 1 PM $ 0.0000705
+0.62%
$ 7.05 million $ 6
Nov 24, 12 PM $ 0.0000703
+0.36%
$ 7.03 million $ 6
Nov 24, 11 AM $ 0.00007
-0.13%
$ 7 million $ 6
Nov 24, 10 AM $ 0.00007
-0.02%
$ 7 million $ 6
Nov 24, 9 AM $ 0.00007
-1.00%
$ 7 million $ 6
Nov 24, 8 AM $ 0.0000707
-0.54%
$ 7.07 million $ 6
Nov 24, 7 AM $ 0.0000709
-0.25%
$ 7.09 million $ 6
Nov 24, 6 AM $ 0.000071
-0.94%
$ 7.1 million $ 6
Nov 24, 5 AM $ 0.0000717
+1.48%
$ 7.17 million $ 6
Nov 24, 4 AM $ 0.0000707
-1.73%
$ 7.07 million $ 6
Nov 24, 3 AM $ 0.0000718
+0.35%
$ 7.18 million $ 7
Nov 24, 2 AM $ 0.0000719
+2.38%
$ 7.19 million $ 7
Nov 24, 1 AM $ 0.0000703
-0.13%
$ 7.03 million $ 7
Nov 24, 12 AM $ 0.0000702
-0.87%
$ 7.02 million $ 6
Nov 23, 11 PM $ 0.0000706
-1.29%
$ 7.06 million $ 7
Nov 23, 10 PM $ 0.0000716
+0.08%
$ 7.16 million $ 7
Nov 23, 9 PM $ 0.0000716
+0.25%
$ 7.16 million $ 7