Pen Qui Qui Historical Data

PENQUIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000713
-0.04%
$ 7.13 million $ 7
Nov 23, 7 PM $ 0.0000715
+0.76%
$ 7.15 million $ 7
Nov 23, 6 PM $ 0.0000709
+0.56%
$ 7.09 million $ 7
Nov 23, 5 PM $ 0.0000707
-0.84%
$ 7.07 million $ 7
Nov 23, 4 PM $ 0.0000714
-0.21%
$ 7.14 million $ 7
Nov 23, 3 PM $ 0.0000713
-0.07%
$ 7.13 million $ 7
Nov 23, 2 PM $ 0.0000715
-0.35%
$ 7.15 million $ 7
Nov 23, 1 PM $ 0.0000715
-0.01%
$ 7.15 million $ 7
Nov 23, 12 PM $ 0.0000715
+0.48%
$ 7.15 million $ 7
Nov 23, 11 AM $ 0.0000711
+0.21%
$ 7.11 million $ 7
Nov 23, 10 AM $ 0.0000708
-0.43%
$ 7.08 million $ 7
Nov 23, 9 AM $ 0.0000709
-0.10%
$ 7.09 million $ 7
Nov 23, 8 AM $ 0.0000709
+0.49%
$ 7.09 million $ 7
Nov 23, 7 AM $ 0.0000703
-0.99%
$ 7.03 million $ 7
Nov 23, 6 AM $ 0.0000711
-0.29%
$ 7.11 million $ 7
Nov 23, 5 AM $ 0.0000712
-0.28%
$ 7.12 million $ 7
Nov 23, 4 AM $ 0.0000714
+0.43%
$ 7.14 million $ 14
Nov 23, 3 AM $ 0.0000711
-0.47%
$ 7.11 million $ 14
Nov 23, 2 AM $ 0.0000713
-0.21%
$ 7.13 million $ 14
Nov 23, 1 AM $ 0.0000711
+0.72%
$ 7.11 million $ 7
Nov 23, 12 AM $ 0.0000708
+0.15%
$ 7.08 million $ 7
Nov 22, 11 PM $ 0.0000708
+0.41%
$ 7.08 million $ 7
Nov 22, 10 PM $ 0.0000704
+0.49%
$ 7.04 million $ 7
Nov 22, 9 PM $ 0.00007
+0.16%
$ 7 million $ 7
Nov 22, 8 PM $ 0.0000701
+0.05%
$ 7.01 million $ 7
Nov 22, 7 PM $ 0.0000701
-0.04%
$ 7.01 million $ 7
Nov 22, 6 PM $ 0.00007
+0.00%
$ 7 million $ 7
Nov 22, 5 PM $ 0.0000702
-0.10%
$ 7.02 million $ 7
Nov 22, 4 PM $ 0.00007
+0.65%
$ 7 million $ 7
Nov 22, 3 PM $ 0.00007
+0.21%
$ 7 million $ 7
Nov 22, 2 PM $ 0.00007
+0.79%
$ 7 million $ 7
Nov 22, 1 PM $ 0.0000692
+0.04%
$ 6.92 million $ 7
Nov 22, 12 PM $ 0.0000693
-0.72%
$ 6.93 million $ 7
Nov 22, 11 AM $ 0.0000696
+0.73%
$ 6.96 million $ 7
Nov 22, 10 AM $ 0.0000691
-0.74%
$ 6.91 million $ 7
Nov 22, 9 AM $ 0.0000695
-0.25%
$ 6.95 million $ 7
Nov 22, 8 AM $ 0.0000694
-1.32%
$ 6.94 million $ 7
Nov 22, 7 AM $ 0.0000704
-0.05%
$ 7.04 million $ 7
Nov 22, 6 AM $ 0.0000703
+0.82%
$ 7.03 million $ 14
Nov 22, 5 AM $ 0.0000696
-0.18%
$ 6.96 million $ 14
Nov 22, 4 AM $ 0.0000698
+0.82%
$ 6.98 million $ 7
Nov 22, 3 AM $ 0.0000694
+0.40%
$ 6.94 million $ 7
Nov 22, 2 AM $ 0.0000694
-0.77%
$ 6.94 million $ 7
Nov 22, 1 AM $ 0.0000701
+0.48%
$ 7.01 million $ 7
Nov 22, 12 AM $ 0.0000698
+0.11%
$ 6.98 million $ 7
Nov 21, 11 PM $ 0.0000696
+0.99%
$ 6.96 million $ 21
Nov 21, 10 PM $ 0.0000691
-1.10%
$ 6.91 million $ 21
Nov 21, 9 PM $ 0.0000697
+0.62%
$ 6.97 million $ 21
Nov 21, 8 PM $ 0.0000685
-1.33%
$ 6.85 million $ 36
Nov 21, 7 PM $ 0.0000698
-0.59%
$ 6.98 million $ 37