Pen Qui Qui Historical Data

PENQUIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000696
-1.52%
$ 6.96 million $ 36
Nov 21, 5 PM $ 0.0000707
+2.89%
$ 7.07 million $ 37
Nov 21, 4 PM $ 0.0000684
+0.10%
$ 6.84 million $ 36
Nov 21, 3 PM $ 0.0000688
-0.90%
$ 6.88 million $ 37
Nov 21, 2 PM $ 0.0000694
-0.32%
$ 6.94 million $ 36
Nov 21, 1 PM $ 0.000069
+0.29%
$ 6.9 million $ 37
Nov 21, 12 PM $ 0.0000672
-0.79%
$ 6.72 million $ 36
Nov 21, 11 AM $ 0.0000684
+0.36%
$ 6.84 million $ 36
Nov 21, 10 AM $ 0.0000682
+0.66%
$ 6.82 million $ 36
Nov 21, 9 AM $ 0.0000681
-1.25%
$ 6.81 million $ 36
Nov 21, 8 AM $ 0.0000691
+1.00%
$ 6.91 million $ 37
Nov 21, 7 AM $ 0.0000683
-3.15%
$ 6.83 million $ 37
Nov 21, 6 AM $ 0.0000705
+0.73%
$ 7.05 million $ 37
Nov 21, 5 AM $ 0.0000705
+0.71%
$ 7.05 million $ 30
Nov 21, 4 AM $ 0.0000696
-0.97%
$ 6.96 million $ 30
Nov 21, 3 AM $ 0.00007
-0.69%
$ 7 million $ 30
Nov 21, 2 AM $ 0.0000707
-1.24%
$ 7.07 million $ 30
Nov 21, 1 AM $ 0.0000717
+0.27%
$ 7.17 million $ 31
Nov 21, 12 AM $ 0.0000712
+1.93%
$ 7.12 million $ 30
Nov 20, 11 PM $ 0.0000703
-0.64%
$ 7.03 million $ 29
Nov 20, 10 PM $ 0.0000709
+0.05%
$ 7.09 million $ 27
Nov 20, 9 PM $ 0.0000704
+1.32%
$ 7.04 million $ 26
Nov 20, 8 PM $ 0.0000696
+2.73%
$ 6.96 million $ 10
Nov 20, 7 PM $ 0.0000677
+0.42%
$ 6.77 million $ 28
Nov 20, 6 PM $ 0.0000675
+0.11%
$ 6.75 million $ 28
Nov 20, 5 PM $ 0.0000675
-1.44%
$ 6.75 million $ 28
Nov 20, 4 PM $ 0.0000691
-2.74%
$ 6.91 million $ 29
Nov 20, 3 PM $ 0.0000712
-0.55%
$ 7.12 million $ 30
Nov 20, 2 PM $ 0.0000718
-0.08%
$ 7.18 million $ 30
Nov 20, 1 PM $ 0.0000722
-0.07%
$ 7.22 million $ 30
Nov 20, 12 PM $ 0.0000723
+0.14%
$ 7.23 million $ 30
Nov 20, 11 AM $ 0.0000719
-0.04%
$ 7.19 million $ 30
Nov 20, 10 AM $ 0.000072
+0.37%
$ 7.2 million $ 30
Nov 20, 9 AM $ 0.0000721
-0.63%
$ 7.21 million $ 30
Nov 20, 8 AM $ 0.0000725
-0.15%
$ 7.25 million $ 30
Nov 20, 7 AM $ 0.0000724
+0.39%
$ 7.24 million $ 30
Nov 20, 6 AM $ 0.0000723
-0.41%
$ 7.23 million $ 30
Nov 20, 5 AM $ 0.0000726
+0.12%
$ 7.26 million $ 30
Nov 20, 4 AM $ 0.0000722
-0.71%
$ 7.22 million $ 37
Nov 20, 3 AM $ 0.0000727
+0.22%
$ 7.27 million $ 37
Nov 20, 2 AM $ 0.0000726
-0.08%
$ 7.26 million $ 37
Nov 20, 1 AM $ 0.0000726
-0.20%
$ 7.26 million $ 37
Nov 20, 12 AM $ 0.0000726
+0.84%
$ 7.26 million $ 37
Nov 19, 11 PM $ 0.0000731
+1.16%
$ 7.31 million $ 38
Nov 19, 10 PM $ 0.0000722
-0.20%
$ 7.22 million $ 27
Nov 19, 9 PM $ 0.0000724
+2.24%
$ 7.24 million $ 26
Nov 19, 8 PM $ 0.0000707
+1.44%
$ 7.07 million $ 26
Nov 19, 7 PM $ 0.0000699
+2.62%
$ 6.99 million $ 18
Nov 19, 6 PM $ 0.0000682
-0.88%
$ 6.82 million $ 18
Nov 19, 5 PM $ 0.0000689
-0.94%
$ 6.89 million $ 18