Pen Qui Qui Historical Data

PENQUIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000697
-1.12%
$ 6.97 million $ 18
Nov 19, 3 PM $ 0.0000711
-1.57%
$ 7.11 million $ 19
Nov 19, 2 PM $ 0.0000719
-0.89%
$ 7.19 million $ 19
Nov 19, 1 PM $ 0.0000728
-0.33%
$ 7.28 million $ 19
Nov 19, 12 PM $ 0.0000731
+0.23%
$ 7.31 million $ 19
Nov 19, 11 AM $ 0.0000729
-0.07%
$ 7.29 million $ 19
Nov 19, 10 AM $ 0.000073
+0.75%
$ 7.3 million $ 19
Nov 19, 9 AM $ 0.0000724
-0.46%
$ 7.24 million $ 19
Nov 19, 8 AM $ 0.0000731
+0.49%
$ 7.31 million $ 19
Nov 19, 7 AM $ 0.0000722
+0.81%
$ 7.22 million $ 19
Nov 19, 6 AM $ 0.0000717
+1.35%
$ 7.17 million $ 18
Nov 19, 5 AM $ 0.0000713
-1.26%
$ 7.13 million $ 18
Nov 19, 4 AM $ 0.0000716
-0.39%
$ 7.16 million $ 12
Nov 19, 3 AM $ 0.0000722
-0.92%
$ 7.22 million $ 12
Nov 19, 2 AM $ 0.0000729
+0.64%
$ 7.29 million $ 12
Nov 19, 1 AM $ 0.0000725
+0.00%
$ 7.25 million $ 12
Nov 19, 12 AM $ 0.0000724
-0.65%
$ 7.24 million $ 12
Nov 18, 11 PM $ 0.0000729
-0.07%
$ 7.29 million $ 12
Nov 18, 10 PM $ 0.0000731
+0.81%
$ 7.31 million $ 12
Nov 18, 9 PM $ 0.0000727
-0.64%
$ 7.27 million $ 12
Nov 18, 8 PM $ 0.0000733
-0.27%
$ 7.33 million $ 12
Nov 18, 7 PM $ 0.0000737
-0.19%
$ 7.37 million $ 29
Nov 18, 6 PM $ 0.0000736
-1.03%
$ 7.36 million $ 17
Nov 18, 5 PM $ 0.0000741
-1.07%
$ 7.41 million $ 17
Nov 18, 4 PM $ 0.0000752
+2.01%
$ 7.52 million $ 17
Nov 18, 3 PM $ 0.0000739
+1.13%
$ 7.39 million $ 17
Nov 18, 2 PM $ 0.0000731
+1.10%
$ 7.31 million $ 16
Nov 18, 1 PM $ 0.0000722
-0.66%
$ 7.22 million $ 16
Nov 18, 12 PM $ 0.0000724
-0.61%
$ 7.24 million $ 16
Nov 18, 11 AM $ 0.0000726
-0.17%
$ 7.26 million $ 16
Nov 11, 3 AM $ 0.0000782
+0.06%
$ 7.82 million $ 6
Nov 11, 2 AM $ 0.0000779
+0.01%
$ 7.79 million $ 6
Nov 11, 1 AM $ 0.0000781
+1.38%
$ 7.81 million $ 6
Nov 11, 12 AM $ 0.000077
-0.25%
$ 7.7 million $ 6
Nov 10, 11 PM $ 0.0000772
+0.13%
$ 7.72 million $ 6
Nov 10, 10 PM $ 0.0000767
+0.44%
$ 7.67 million $ 6
Nov 10, 9 PM $ 0.0000764
-1.14%
$ 7.64 million $ 12
Nov 10, 8 PM $ 0.0000769
-0.28%
$ 7.69 million $ 12
Nov 10, 7 PM $ 0.0000765
-0.31%
$ 7.65 million $ 12
Nov 10, 6 PM $ 0.0000766
-0.11%
$ 7.66 million $ 12
Nov 10, 5 PM $ 0.0000763
+0.44%
$ 7.63 million $ 12
Nov 10, 4 PM $ 0.0000763
-0.22%
$ 7.63 million $ 21
Nov 10, 3 PM $ 0.0000764
-0.65%
$ 7.64 million $ 21
Nov 10, 2 PM $ 0.0000777
-0.42%
$ 7.77 million $ 21
Nov 10, 1 PM $ 0.000078
+0.58%
$ 7.8 million $ 21
Nov 10, 12 PM $ 0.0000776
-0.76%
$ 7.76 million $ 21
Nov 10, 11 AM $ 0.000078
+0.00%
$ 7.8 million $ 21
Nov 10, 10 AM $ 0.000078
-0.45%
$ 7.8 million $ 21
Nov 10, 9 AM $ 0.0000779
+0.39%
$ 7.79 million $ 21
Nov 10, 8 AM $ 0.0000777
-0.43%
$ 7.77 million $ 21