Pen Qui Qui Historical Data

PENQUIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000781
+0.15%
$ 7.81 million $ 21
Nov 10, 6 AM $ 0.0000778
-0.06%
$ 7.78 million $ 21
Nov 10, 5 AM $ 0.0000778
-0.23%
$ 7.78 million $ 21
Nov 10, 4 AM $ 0.000078
-0.53%
$ 7.8 million $ 21
Nov 10, 3 AM $ 0.0000789
+0.17%
$ 7.89 million $ 16
Nov 10, 2 AM $ 0.000079
-0.21%
$ 7.9 million $ 16
Nov 10, 1 AM $ 0.0000791
-0.10%
$ 7.91 million $ 16
Nov 9, 12 AM $ 0.000076
+0.00%
$ -- $ 21
Nov 8, 11 PM $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 8, 10 PM $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 8, 9 PM $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 8, 8 PM $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 8, 7 PM $ 0.000076
+0.00%
$ 7.6 million $ 21
Nov 8, 6 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 5 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 4 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 3 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 2 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 1 PM $ 0.000076
+0.00%
$ 7.6 million $ 46
Nov 8, 12 PM $ 0.000076
+0.00%
$ 7.6 million $ 81
Nov 2, 5 PM $ 0.0000851
+0.05%
$ 8.51 million $ 7
Nov 2, 4 PM $ 0.000085
-0.13%
$ 8.5 million $ 7
Nov 2, 3 PM $ 0.0000853
+0.50%
$ 8.53 million $ 7
Nov 2, 2 PM $ 0.0000849
-0.44%
$ 8.49 million $ 7
Nov 2, 1 PM $ 0.0000852
-0.28%
$ 8.52 million $ 7
Nov 2, 12 PM $ 0.0000856
-0.31%
$ 8.56 million $ 7
Nov 2, 11 AM $ 0.0000856
+0.57%
$ 8.56 million $ 7
Nov 2, 10 AM $ 0.0000851
-0.33%
$ 8.51 million $ 7
Nov 2, 9 AM $ 0.0000857
-0.18%
$ 8.57 million $ 7
Nov 2, 8 AM $ 0.0000859
-0.04%
$ 8.59 million $ 7
Nov 2, 7 AM $ 0.0000858
-0.32%
$ 8.58 million $ 7
Nov 2, 6 AM $ 0.0000859
-0.18%
$ 8.59 million $ 7
Nov 2, 5 AM $ 0.0000859
-0.04%
$ 8.59 million $ 7
Nov 2, 4 AM $ 0.0000856
+0.08%
$ 8.56 million $ 7
Nov 2, 3 AM $ 0.0000856
+0.08%
$ 8.56 million $ 7
Nov 2, 2 AM $ 0.0000856
+0.39%
$ 8.56 million $ 7
Nov 2, 1 AM $ 0.0000854
+0.18%
$ 8.54 million $ 7
Nov 2, 12 AM $ 0.0000852
-0.19%
$ 8.52 million $ 7
Nov 1, 11 PM $ 0.0000854
+0.02%
$ 8.54 million $ 7
Nov 1, 10 PM $ 0.0000853
-0.06%
$ 8.53 million $ 7
Nov 1, 9 PM $ 0.0000856
+0.09%
$ 8.56 million $ 7
Oct 25, 1 PM $ 0.0000861
+0.00%
$ 8.61 million $ 9
Oct 25, 12 PM $ 0.000086
+0.18%
$ 8.6 million $ 9
Oct 25, 5 AM $ 0.0000852
+0.00%
$ -- $ 9
Oct 25, 4 AM $ 0.0000852
+0.00%
$ 8.52 million $ 9
Oct 18, 4 AM $ 0.0000834
-0.52%
$ 8.34 million $ 2
Oct 18, 3 AM $ 0.0000839
+0.51%
$ 8.39 million $ 2
Oct 18, 2 AM $ 0.0000838
+0.12%
$ 8.38 million $ 2
Oct 18, 1 AM $ 0.0000839
+0.84%
$ 8.39 million $ 16
Oct 18, 12 AM $ 0.0000831
+0.00%
$ 8.31 million $ 16