Pen Qui Qui Historical Data

PENQUIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0000832
-0.31%
$ 8.32 million $ 16
Oct 17, 10 PM $ 0.0000835
-0.51%
$ 8.35 million $ 16
Oct 17, 9 PM $ 0.0000846
+0.05%
$ 8.46 million $ 16
Oct 17, 8 PM $ 0.0000841
+0.38%
$ 8.41 million $ 16
Oct 17, 7 PM $ 0.0000837
-0.15%
$ 8.37 million $ 30
Oct 17, 6 PM $ 0.0000839
+0.53%
$ 8.39 million $ 30
Oct 17, 5 PM $ 0.0000834
-0.07%
$ 8.34 million $ 30
Oct 17, 4 PM $ 0.0000835
+0.38%
$ 8.35 million $ 30
Oct 17, 3 PM $ 0.000083
-0.04%
$ 8.3 million $ 30
Oct 17, 2 PM $ 0.0000827
-0.29%
$ 8.27 million $ 30
Oct 17, 1 PM $ 0.0000832
-0.03%
$ 8.32 million $ 30
Oct 17, 12 PM $ 0.0000833
-0.08%
$ 8.33 million $ 30
Oct 17, 11 AM $ 0.0000834
+1.28%
$ 8.34 million $ 48
Oct 17, 10 AM $ 0.0000822
-0.75%
$ 8.22 million $ 47
Oct 17, 9 AM $ 0.0000829
+0.51%
$ 8.29 million $ 48
Oct 17, 8 AM $ 0.0000828
-0.58%
$ 8.28 million $ 47
Oct 17, 7 AM $ 0.0000832
-0.56%
$ 8.32 million $ 48
Oct 17, 6 AM $ 0.0000841
-0.59%
$ 8.41 million $ 48
Oct 17, 5 AM $ 0.0000848
-0.01%
$ 8.48 million $ 49
Oct 17, 4 AM $ 0.0000849
-0.03%
$ 8.49 million $ 49
Oct 17, 3 AM $ 0.0000849
-0.04%
$ 8.49 million $ 49
Oct 17, 2 AM $ 0.0000848
-0.15%
$ 8.48 million $ 46
Oct 17, 1 AM $ 0.000085
+0.13%
$ 8.5 million $ 46
Oct 17, 12 AM $ 0.0000849
+0.37%
$ 8.49 million $ 46
Oct 16, 11 PM $ 0.0000846
+0.33%
$ 8.46 million $ 46
Oct 16, 10 PM $ 0.0000844
-0.04%
$ 8.44 million $ 53
Oct 16, 9 PM $ 0.0000844
+0.24%
$ 8.44 million $ 53
Oct 16, 8 PM $ 0.000084
-0.30%
$ 8.4 million $ 53
Oct 16, 7 PM $ 0.0000842
-1.22%
$ 8.42 million $ 25
Oct 16, 6 PM $ 0.0000845
-0.57%
$ 8.45 million $ 45
Oct 16, 5 PM $ 0.0000852
+0.63%
$ 8.52 million $ 65
Oct 16, 4 PM $ 0.0000842
-0.92%
$ 8.42 million $ 65
Oct 16, 3 PM $ 0.0000855
-0.96%
$ 8.55 million $ 66
Oct 16, 2 PM $ 0.0000858
-0.61%
$ 8.58 million $ 66
Oct 16, 1 PM $ 0.0000864
-0.09%
$ 8.64 million $ 66
Oct 16, 12 PM $ 0.0000863
-0.28%
$ 8.63 million $ 66
Oct 16, 11 AM $ 0.0000864
-0.20%
$ 8.64 million $ 48
Oct 16, 10 AM $ 0.0000865
+0.30%
$ 8.65 million $ 48
Oct 16, 9 AM $ 0.0000856
-0.29%
$ 8.56 million $ 48
Oct 16, 8 AM $ 0.0000859
-0.10%
$ 8.59 million $ 48
Oct 16, 7 AM $ 0.000086
-0.26%
$ 8.6 million $ 48
Oct 16, 6 AM $ 0.0000862
+0.17%
$ 8.62 million $ 48
Oct 16, 5 AM $ 0.000086
+0.06%
$ 8.6 million $ 48
Oct 16, 4 AM $ 0.0000862
+0.03%
$ 8.62 million $ 48
Oct 16, 3 AM $ 0.0000862
+0.32%
$ 8.62 million $ 48
Oct 16, 2 AM $ 0.0000859
+0.27%
$ 8.59 million $ 63
Oct 16, 1 AM $ 0.0000857
+0.14%
$ 8.57 million $ 63
Oct 16, 12 AM $ 0.0000856
+0.03%
$ 8.56 million $ 63
Oct 15, 11 PM $ 0.0000855
+0.14%
$ 8.55 million $ 63
Oct 15, 10 PM $ 0.0000852
+0.05%
$ 8.52 million $ 56