Pen Qui Qui Historical Data

PENQUIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0000852
-0.05%
$ 8.52 million $ 56
Oct 15, 8 PM $ 0.000085
-0.38%
$ 8.5 million $ 56
Oct 15, 7 PM $ 0.0000855
+0.13%
$ 8.55 million $ 56
Oct 15, 6 PM $ 0.0000854
+0.23%
$ 8.54 million $ 56
Oct 15, 5 PM $ 0.000085
-1.19%
$ 8.5 million $ 90
Oct 15, 4 PM $ 0.000086
+0.11%
$ 8.6 million $ 51
Oct 15, 3 PM $ 0.0000861
-0.26%
$ 8.61 million $ 51
Oct 15, 2 PM $ 0.0000866
+0.10%
$ 8.66 million $ 51
Oct 15, 1 PM $ 0.0000867
-0.02%
$ 8.67 million $ 51
Oct 15, 12 PM $ 0.0000867
-0.21%
$ 8.67 million $ 51
Oct 15, 11 AM $ 0.0000869
-0.17%
$ 8.69 million $ 51
Oct 15, 10 AM $ 0.000087
-0.33%
$ 8.7 million $ 51
Oct 15, 9 AM $ 0.0000872
-0.31%
$ 8.72 million $ 51
Oct 15, 8 AM $ 0.0000875
+0.67%
$ 8.75 million $ 51
Oct 15, 7 AM $ 0.0000869
-0.11%
$ 8.69 million $ 51
Oct 15, 6 AM $ 0.0000869
-0.14%
$ 8.69 million $ 128
Oct 15, 5 AM $ 0.0000869
-0.07%
$ 8.69 million $ 128
Oct 15, 4 AM $ 0.0000869
+0.20%
$ 8.69 million $ 146
Oct 15, 3 AM $ 0.0000869
-0.20%
$ 8.69 million $ 146
Oct 15, 2 AM $ 0.0000871
+1.54%
$ 8.71 million $ 131
Oct 15, 1 AM $ 0.0000857
-0.19%
$ 8.57 million $ 132
Oct 15, 12 AM $ 0.0000858
-0.26%
$ 8.58 million $ 132
Oct 14, 11 PM $ 0.0000861
+0.25%
$ 8.61 million $ 135
Oct 14, 10 PM $ 0.0000859
+0.07%
$ 8.59 million $ 135
Oct 14, 9 PM $ 0.0000859
+0.01%
$ 8.59 million $ 156
Oct 14, 8 PM $ 0.0000858
+0.22%
$ 8.58 million $ 156
Oct 14, 7 PM $ 0.000086
+0.11%
$ 8.6 million $ 156
Oct 14, 6 PM $ 0.000086
+0.10%
$ 8.6 million $ 156
Oct 14, 5 PM $ 0.0000859
+0.58%
$ 8.59 million $ 120
Oct 14, 4 PM $ 0.0000853
+0.71%
$ 8.53 million $ 120
Oct 14, 3 PM $ 0.0000844
-0.02%
$ 8.44 million $ 119
Oct 14, 2 PM $ 0.0000842
-0.03%
$ 8.42 million $ 119
Oct 14, 1 PM $ 0.0000841
+0.05%
$ 8.41 million $ 118
Oct 14, 12 PM $ 0.0000841
-0.29%
$ 8.41 million $ 118
Oct 14, 11 AM $ 0.0000843
+0.38%
$ 8.43 million $ 119
Oct 14, 10 AM $ 0.0000838
-0.66%
$ 8.38 million $ 118
Oct 14, 9 AM $ 0.0000845
+0.10%
$ 8.45 million $ 119
Oct 14, 8 AM $ 0.0000845
+0.16%
$ 8.45 million $ 119
Oct 14, 7 AM $ 0.0000845
+0.11%
$ 8.45 million $ 119
Oct 14, 6 AM $ 0.0000841
-2.13%
$ 8.41 million $ 120
Oct 14, 5 AM $ 0.0000864
-0.61%
$ 8.64 million $ 36
Oct 14, 4 AM $ 0.0000871
-0.21%
$ 8.71 million $ 36
Oct 14, 3 AM $ 0.000087
-0.40%
$ 8.7 million $ 27
Oct 14, 2 AM $ 0.0000876
-0.11%
$ 8.76 million $ 27
Oct 14, 1 AM $ 0.0000877
-0.20%
$ 8.77 million $ 25
Oct 14, 12 AM $ 0.000088
+0.14%
$ 8.8 million $ 43
Oct 13, 11 PM $ 0.000088
-0.01%
$ 8.8 million $ 43
Oct 13, 10 PM $ 0.0000879
-0.02%
$ 8.79 million $ 40
Oct 13, 9 PM $ 0.000088
+0.09%
$ 8.8 million $ 18
Oct 13, 8 PM $ 0.0000878
-0.19%
$ 8.78 million $ 18