Pen Qui Qui Historical Data

PENQUIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0000878
+0.27%
$ 8.78 million $ 18
Oct 13, 6 PM $ 0.0000876
+0.58%
$ 8.76 million $ 18
Oct 13, 5 PM $ 0.000087
+0.23%
$ 8.7 million $ 18
Oct 13, 4 PM $ 0.0000868
+0.24%
$ 8.68 million $ 83
Oct 13, 3 PM $ 0.0000865
+0.06%
$ 8.65 million $ 83
Oct 13, 2 PM $ 0.0000865
-0.21%
$ 8.65 million $ 83
Oct 13, 1 PM $ 0.0000868
+0.43%
$ 8.68 million $ 83
Oct 13, 12 PM $ 0.0000865
+0.50%
$ 8.65 million $ 82
Oct 13, 11 AM $ 0.000086
-0.95%
$ 8.6 million $ 82
Oct 13, 10 AM $ 0.0000868
-0.14%
$ 8.68 million $ 83
Oct 13, 9 AM $ 0.0000868
-0.26%
$ 8.68 million $ 83
Oct 13, 8 AM $ 0.0000872
+0.20%
$ 8.72 million $ 83
Oct 13, 7 AM $ 0.0000871
+0.34%
$ 8.71 million $ 83
Oct 13, 6 AM $ 0.000087
+0.49%
$ 8.7 million $ 83
Oct 13, 5 AM $ 0.0000866
+0.05%
$ 8.66 million $ 83
Oct 13, 4 AM $ 0.0000866
-0.18%
$ 8.66 million $ 83
Oct 13, 3 AM $ 0.0000867
-0.24%
$ 8.67 million $ 83
Oct 13, 2 AM $ 0.000087
+0.02%
$ 8.7 million $ 83
Oct 13, 1 AM $ 0.000087
+0.48%
$ 8.7 million $ 83
Oct 13, 12 AM $ 0.0000867
-0.01%
$ 8.67 million $ 83
Oct 12, 11 PM $ 0.0000867
+0.03%
$ 8.67 million $ 88
Oct 12, 10 PM $ 0.0000866
+0.11%
$ 8.66 million $ 88
Oct 12, 9 PM $ 0.0000862
-0.68%
$ 8.62 million $ 88
Oct 12, 8 PM $ 0.0000868
+0.26%
$ 8.68 million $ 88
Oct 12, 7 PM $ 0.0000866
+0.38%
$ 8.66 million $ 88
Oct 12, 6 PM $ 0.0000865
-0.21%
$ 8.65 million $ 95
Oct 12, 5 PM $ 0.0000866
+0.03%
$ 8.66 million $ 95
Oct 12, 4 PM $ 0.0000859
-0.17%
$ 8.59 million $ 94
Oct 12, 3 PM $ 0.000086
+1.74%
$ 8.6 million $ 30
Oct 12, 2 PM $ 0.0000834
+0.40%
$ 8.34 million $ 29
Oct 12, 1 PM $ 0.0000831
-0.41%
$ 8.31 million $ 29
Oct 12, 12 PM $ 0.0000835
+0.34%
$ 8.35 million $ 29
Oct 12, 11 AM $ 0.0000834
-0.09%
$ 8.34 million $ 29
Oct 12, 10 AM $ 0.0000834
-0.15%
$ 8.34 million $ 34
Oct 12, 9 AM $ 0.0000834
-0.11%
$ 8.34 million $ 34
Oct 12, 8 AM $ 0.0000836
+0.14%
$ 8.36 million $ 34
Oct 12, 7 AM $ 0.0000833
-0.22%
$ 8.33 million $ 34
Oct 12, 6 AM $ 0.0000835
+0.24%
$ 8.35 million $ 34
Oct 12, 5 AM $ 0.0000832
+0.12%
$ 8.32 million $ 34
Oct 12, 4 AM $ 0.0000833
+0.49%
$ 8.33 million $ 33
Oct 12, 3 AM $ 0.0000828
+0.88%
$ 8.28 million $ 100
Oct 12, 2 AM $ 0.0000822
+0.17%
$ 8.22 million $ 99
Oct 12, 1 AM $ 0.000082
-0.09%
$ 8.2 million $ 99
Oct 12, 12 AM $ 0.0000823
-0.09%
$ 8.23 million $ 99
Oct 11, 11 PM $ 0.0000823
+0.12%
$ 8.23 million $ 99
Oct 11, 10 PM $ 0.0000821
+0.16%
$ 8.21 million $ 77
Oct 11, 9 PM $ 0.0000818
+0.34%
$ 8.18 million $ 76
Oct 11, 8 PM $ 0.0000816
-0.95%
$ 8.16 million $ 76
Oct 11, 7 PM $ 0.0000823
-1.41%
$ 8.23 million $ 77
Oct 11, 6 PM $ 0.0000834
-0.07%
$ 8.34 million $ 72