Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 60.7 billion $ 3
Jun 10, 2026 $ 1.12
+3.66%
$ -- $ 6
Jun 9, 2026 $ 1.08
-10.15%
$ 54.34 billion $ 5
Jun 8, 2026 $ 1.17
+3.79%
$ 59.01 billion $ 6
Jun 7, 2026 $ 1.12
+2.50%
$ 56.35 billion $ 8
Jun 6, 2026 $ 1.04
-4.93%
$ -- $ 3
Jun 5, 2026 $ 1.09
-5.53%
$ 54.79 billion $ 3
Jun 4, 2026 $ 1.14
-2.75%
$ -- $ 6
Jun 3, 2026 $ 1.17
-1.39%
$ 59.05 billion $ 5
May 30, 2026 $ 1.34
+0.11%
$ 67.55 billion $ 1
May 28, 2026 $ 1.26
+1.88%
$ -- $ 3
May 27, 2026 $ 1.24
-7.85%
$ 62.51 billion $ 4
May 26, 2026 $ 1.35
+3.34%
$ 67.89 billion $ 6
May 19, 2026 $ 1.34
-2.56%
$ 67.47 billion $ 3
May 18, 2026 $ 1.37
-0.37%
$ 68.89 billion $ 3
May 17, 2026 $ 1.38
+14.02%
$ 69.34 billion $ 10
May 16, 2026 $ 1.21
-15.88%
$ 60.87 billion $ 6
May 15, 2026 $ 1.27
-10.77%
$ -- $ 0
May 14, 2026 $ 1.43
+3.40%
$ 72.06 billion $ 19
May 13, 2026 $ 1.43
+1.41%
$ 72.02 billion $ 16
May 12, 2026 $ 1.43
-2.47%
$ 71.68 billion $ 6
May 11, 2026 $ 1.46
+4.67%
$ 73.53 billion $ 23
May 5, 2026 $ 1.43
-0.44%
$ -- $ 0
May 4, 2026 $ 1.43
+2.01%
$ 72.11 billion $ 0
Apr 30, 2026 $ 1.35
+0.41%
$ -- $ 14
Apr 29, 2026 $ 1.35
-1.87%
$ 67.73 billion $ 14
Apr 8, 2026 $ 1.35
+0.11%
$ -- $ 1
Apr 7, 2026 $ 1.36
+4.08%
$ 68.26 billion $ 1
Apr 6, 2026 $ 1.3
-3.09%
$ 65.56 billion $ 4
Apr 5, 2026 $ 1.31
-0.52%
$ -- $ 1
Apr 4, 2026 $ 1.34
-1.81%
$ -- $ 0
Mar 28, 2026 $ 1.33
+0.13%
$ -- $ 0
Mar 26, 2026 $ 1.39
+0.00%
$ -- $ 0
Mar 24, 2026 $ 1.38
-0.47%
$ -- $ 1
Mar 23, 2026 $ 1.39
+1.32%
$ 69.72 billion $ 1
Mar 14, 2026 $ 1.37
-0.43%
$ -- $ 1
Mar 13, 2026 $ 1.38
+1.02%
$ 69.6 billion $ 1
Mar 12, 2026 $ 1.37
-3.98%
$ 68.85 billion $ 1
Mar 11, 2026 $ 1.43
+1.89%
$ 71.71 billion $ 1
Mar 10, 2026 $ 1.4
+2.99%
$ 70.32 billion $ 1
Mar 9, 2026 $ 1.36
+2.42%
$ 68.37 billion $ 1
Mar 7, 2026 $ 1.28
-0.17%
$ -- $ 9
Mar 6, 2026 $ 1.29
+0.97%
$ 64.68 billion $ 9
Mar 1, 2026 $ 1.37
-0.97%
$ 68.68 billion $ 0
Feb 28, 2026 $ 1.38
+0.09%
$ 69.39 billion $ 2
Feb 27, 2026 $ 1.38
+0.36%
$ 69.21 billion $ 0
Feb 21, 2026 $ 1.48
+0.80%
$ -- $ 0
Feb 20, 2026 $ 1.44
+0.72%
$ -- $ 2
Feb 19, 2026 $ 1.43
+0.64%
$ 71.76 billion $ 2
Feb 16, 2026 $ 1.5
-0.11%
$ 75.45 billion $ 1
Download