Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 1.07
-0.11%
$ 53.7 billion $ 5
Aug 5, 6 AM $ 1.07
-0.12%
$ 53.84 billion $ 0
Aug 5, 5 AM $ 1.07
+0.33%
$ 53.92 billion $ 0
Aug 5, 4 AM $ 1.07
-0.01%
$ 53.74 billion $ 0
Aug 3, 6 PM $ 4,100.79
+0.00%
$ 206.27 trillion $ 48,637
Aug 3, 5 PM $ 4,100.79
+0.00%
$ 206.27 trillion $ 372,567
Aug 3, 4 PM $ 4,100.79
+0.00%
$ 206.27 trillion $ 738,149
Aug 3, 3 PM $ 4,100.79
+0.00%
$ 206.27 trillion $ 841,983
Aug 3, 2 PM $ 4,100.79
-0.04%
$ 206.27 trillion $ 875,657
Aug 3, 1 PM $ 4,102.37
+0.00%
$ 206.35 trillion $ 866,913
Aug 3, 12 PM $ 4,102.36
+0.00%
$ 206.35 trillion $ 897,792
Aug 3, 11 AM $ 4,102.37
+0.00%
$ 206.35 trillion $ 537,001
Aug 3, 10 AM $ 9.08
+748.71%
$ 456.8 billion $ 44
Jul 31, 5 AM $ 11.67
+0.00%
$ 587.25 billion $ 20
Jul 31, 4 AM $ 1.06
-0.10%
$ 53.46 billion $ 32
Jul 30, 9 AM $ 63,948.48
+0.00%
$ 3.22 quadrillion $ 3.1 million
Jul 30, 8 AM $ 12.08
+1,040.07%
$ 607.45 billion $ 51
Jul 30, 7 AM $ 63,736.07
+439,865.28%
$ 3.21 quadrillion $ 6.22 million
Jul 30, 6 AM $ 1.07
-100.00%
$ 53.68 billion $ 2.88 million
Jul 25, 7 AM $ 3,969.76
+0.00%
$ 199.68 trillion $ 424,163
Jul 21, 4 PM $ 1.13
+0.00%
$ 57.07 billion $ 415
Jul 21, 3 PM $ 1.13
-0.14%
$ 57.07 billion $ 423
Jul 21, 2 PM $ 1.14
+0.28%
$ 57.15 billion $ 11
Jul 21, 1 PM $ 1.13
-0.02%
$ 56.99 billion $ 14
Jul 21, 12 PM $ 1.13
+0.39%
$ 57 billion $ 15
Jul 21, 11 AM $ 1.13
-0.01%
$ 56.78 billion $ 7
Jul 21, 10 AM $ 1.13
+0.00%
$ 56.78 billion $ 1
Jul 21, 9 AM $ 1.13
+0.01%
$ 56.78 billion $ 1
Jul 21, 8 AM $ 1.13
-0.05%
$ 56.79 billion $ 5
Jul 21, 7 AM $ 1.13
-0.02%
$ 56.81 billion $ 5
Jul 21, 6 AM $ 1.13
+0.00%
$ 56.82 billion $ 0
Jul 16, 12 PM $ 44
-6.28%
$ 2.21 trillion $ 660
Jul 16, 10 AM $ 46.26
+0.00%
$ 2.33 trillion $ 280
Jul 14, 7 AM $ 10.27
+0.00%
$ 516.56 billion $ 4,978
Jul 9, 1 PM $ 29.87
-52.58%
$ 1.5 trillion $ 177
Jul 9, 12 PM $ 29.87
-51.83%
$ 1.5 trillion $ 106
Jun 24, 7 AM $ 1.1
-0.11%
$ 55.14 billion $ 1
Jun 24, 6 AM $ 1.1
-0.91%
$ 55.21 billion $ 1
Jun 24, 5 AM $ 1.11
-0.92%
$ 55.75 billion $ 1
Jun 24, 4 AM $ 1.12
+1.19%
$ 56.19 billion $ 1
Jun 24, 3 AM $ 1.11
-0.48%
$ 55.63 billion $ 1
Jun 24, 2 AM $ 1.11
-1.11%
$ 56 billion $ 1
Jun 24, 1 AM $ 1.13
+0.88%
$ 56.69 billion $ 1
Jun 24, 12 AM $ 1.12
+0.15%
$ 56.18 billion $ 1
Jun 23, 11 PM $ 1.11
+0.16%
$ 56.04 billion $ 1
Jun 23, 10 PM $ 1.11
+0.25%
$ 55.99 billion $ 1
Jun 23, 9 PM $ 1.11
+0.24%
$ 55.88 billion $ 1
Jun 23, 8 PM $ 1.11
+0.21%
$ 55.75 billion $ 1
Jun 20, 12 AM $ 14.03
+1.96%
$ 705.82 billion $ 230
Jun 19, 11 PM $ 13.61
+1,126.58%
$ 684.4 billion $ 949
Download