Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.35
+0.16%
$ -- $ 5
Mar 30 $ 1.34
-1.81%
$ -- $ 0
Mar 23 $ 1.33
-2.54%
$ -- $ 3
Mar 9 $ 1.37
+3.56%
$ -- $ 6
Mar 2 $ 1.28
+0.67%
$ -- $ 17
Feb 23 $ 1.37
-0.42%
$ 68.68 billion $ 3
Feb 16 $ 1.48
-1.57%
$ -- $ 5
Feb 9 $ 1.47
+2.46%
$ 75.49 billion $ 4
Feb 2 $ 1.48
-8.47%
$ -- $ 22
Jan 26 $ 1.59
-17.70%
$ 81.48 billion $ 507
Jan 19 $ 1.96
+1.45%
$ 97.31 billion $ 4,145
Jan 12 $ 2.07
-0.99%
$ -- $ 922
Jan 5 $ 2.1
-0.04%
$ 105.37 billion $ 159
Dec 29 $ 1.99
+11.92%
$ -- $ 4
Dec 22 $ 1.85
-3.43%
$ -- $ 16,184
Dec 15 $ 1.9
-0.88%
$ -- $ 12
Dec 8 $ 2.01
-8.81%
$ 96.84 billion $ 274
Dec 1 $ 2.12
+0.97%
$ -- $ 18
Nov 24 $ 2.03
-1.10%
$ 105.28 billion $ 34
Nov 17 $ 1.86
-17.17%
$ 103.12 billion $ 37
Nov 10 $ 2.18
+1.72%
$ -- $ 253
Nov 3 $ 2.2
-12.23%
$ 107.9 billion $ 306
Oct 27 $ 2.55
-5.89%
$ 126.25 billion $ 35
Oct 20 $ 2.61
+10.66%
$ 135.92 billion $ 520
Oct 13 $ 2.38
-6.03%
$ 118.69 billion $ 115
Oct 6 $ 2.41
-18.78%
$ 127.14 billion $ 59,642
Sep 29 $ 2.96
+3.62%
$ 149.51 billion $ 350,185
Sep 22 $ 2.82
-5.49%
$ 143.8 billion $ 973,678
Sep 15 $ 2.98
-1.73%
$ 149.81 billion $ 478,312
Sep 8 $ 3.12
+8.51%
$ 152.93 billion $ 829,363
Sep 1 $ 2.81
+0.59%
$ 144.74 billion $ 1.04 million
Aug 25 $ 2.8
-7.37%
$ 140.5 billion $ 1.73 million
Aug 18 $ 3.03
-2.25%
$ 152.35 billion $ 2.72 million
Aug 11 $ 3.1
-2.47%
$ 156.1 billion $ 4.89 million
Aug 4 $ 3.22
-3.12%
$ 159.83 billion $ 1.05 million
Download